Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.140 +0.010 (+0.47%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.030 1.050 1.000 1.050 1,020,077 +0.01(+0.96%)
Nov 29, 2012 1.030 1.050 1.010 1.040 460,800 +0.02(+1.96%)
Nov 28, 2012 1.000 1.030 0.9800 1.020 414,978 -0.01(-0.97%)
Nov 27, 2012 1.020 1.030 1.020 1.030 224,850 +0.01(+0.98%)
Nov 26, 2012 1.040 1.040 1.000 1.020 452,694 -0.03(-2.86%)
Nov 24, 2012 1.000 1.050 0.9900 1.050 181,605 +0.00(+0.00%)
Nov 23, 2012 1.000 1.050 0.9900 1.050 181,605 +0.05(+5.00%)
Nov 22, 2012 1.010 1.010 0.9800 1.000 426,320 +0.00(+0.00%)
Nov 21, 2012 1.020 1.040 1.000 1.000 681,645 -0.04(-3.85%)
Nov 20, 2012 1.030 1.050 1.010 1.040 548,404 +0.01(+0.97%)
Nov 19, 2012 1.000 1.030 0.9900 1.030 696,550 +0.03(+3.00%)
Nov 16, 2012 0.9400 1.000 0.9400 1.000 446,135 +0.06(+6.38%)
Nov 15, 2012 0.9600 0.9600 0.9100 0.9400 578,976 -0.03(-3.09%)
Nov 14, 2012 1.020 1.020 0.9600 0.9700 608,306 -0.05(-4.90%)
Nov 13, 2012 1.000 1.030 1.000 1.020 488,549 +0.01(+0.99%)
Nov 12, 2012 1.010 1.040 1.000 1.010 745,445 +0.00(+0.00%)
Nov 09, 2012 1.050 1.050 0.9800 1.010 1,281,396 -0.02(-1.94%)
Nov 08, 2012 0.9900 1.050 0.9800 1.030 321,447 +0.04(+4.04%)
Nov 07, 2012 1.000 1.000 0.9600 0.9900 245,075 -0.01(-1.00%)
Nov 06, 2012 0.9800 1.000 0.9700 1.000 337,500 +0.03(+3.09%)
Nov 05, 2012 1.000 1.000 0.9700 0.9700 102,296 -0.03(-3.00%)
Nov 02, 2012 0.9900 1.000 0.9500 1.000 640,360 +0.00(+0.00%)
Nov 01, 2012 0.9900 1.000 0.9700 1.000 577,400 +0.01(+1.01%)
Oct 31, 2012 0.9500 1.000 0.9500 0.9900 750,405 +0.05(+5.32%)
Oct 30, 2012 0.9000 0.9500 0.9000 0.9400 503,800 +0.06(+6.82%)
Oct 29, 2012 0.9100 0.9200 0.8800 0.8800 299,450 -0.03(-3.30%)
Oct 26, 2012 0.9300 0.9300 0.9100 0.9100 246,277 -0.01(-1.09%)
Oct 25, 2012 0.9000 0.9200 0.8900 0.9200 844,200 +0.02(+2.22%)
Oct 24, 2012 0.9000 0.9100 0.8800 0.9000 410,735 +0.02(+2.27%)
Oct 23, 2012 0.9100 0.9300 0.8800 0.8800 747,350 -0.05(-5.38%)
Oct 19, 2012 0.9300 0.9300 0.9000 0.9300 95,846 +0.00(+0.00%)
Oct 18, 2012 0.9300 0.9300 0.9200 0.9300 97,900 +0.00(+0.00%)
Oct 17, 2012 0.9000 0.9400 0.9000 0.9300 203,724 +0.01(+1.09%)
Oct 16, 2012 0.9000 0.9300 0.9000 0.9200 190,160 +0.03(+3.37%)
Oct 15, 2012 0.9000 0.9100 0.8800 0.8900 108,250 +0.00(+0.00%)
Oct 12, 2012 0.8900 0.9000 0.8800 0.8900 152,141 +0.02(+2.30%)
Oct 11, 2012 0.8500 0.8800 0.8500 0.8700 353,000 +0.02(+2.35%)
Oct 10, 2012 0.8600 0.8900 0.8400 0.8500 535,245 -0.03(-3.41%)
Oct 09, 2012 0.8800 0.8800 0.8800 0.8800 278,100 -0.02(-2.22%)
Oct 05, 2012 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Oct 04, 2012 0.8800 0.9300 0.8800 0.9200 331,712 +0.04(+4.55%)
Oct 03, 2012 0.9100 0.9100 0.8800 0.8800 178,469 -0.02(-2.22%)
Oct 02, 2012 0.9200 0.9400 0.8800 0.9000 853,479 -0.02(-2.17%)
Oct 01, 2012 0.9500 0.9500 0.9100 0.9200 208,380 -0.01(-1.08%)
Sep 28, 2012 0.9400 0.9500 0.9200 0.9300 391,900 -0.02(-2.11%)
Sep 27, 2012 0.9300 0.9900 0.9300 0.9500 1,352,860 +0.02(+2.15%)
Sep 26, 2012 0.9200 0.9300 0.9100 0.9300 194,950 +0.00(+0.00%)
Sep 25, 2012 0.9200 0.9500 0.9200 0.9300 202,000 +0.01(+1.09%)
Sep 24, 2012 0.9500 0.9600 0.9000 0.9200 636,900 -0.03(-3.16%)
Sep 21, 2012 0.9400 0.9700 0.9200 0.9500 821,496 +0.00(+0.00%)
Sep 20, 2012 0.9200 0.9500 0.9000 0.9500 1,066,449 +0.01(+1.06%)
Sep 19, 2012 0.9300 0.9600 0.9300 0.9400 605,350 +0.01(+1.08%)
Sep 18, 2012 0.9000 0.9500 0.9000 0.9300 885,683 +0.04(+4.49%)
Sep 17, 2012 0.9100 0.9300 0.8900 0.8900 483,973 +0.00(+0.00%)
Sep 14, 2012 0.8900 0.9200 0.8700 0.8900 525,623 +0.00(+0.00%)
Sep 13, 2012 0.8400 0.9000 0.8200 0.8900 889,028 +0.04(+4.71%)
Sep 12, 2012 0.8400 0.8500 0.8300 0.8500 218,600 +0.00(+0.00%)
Sep 11, 2012 0.8400 0.8600 0.8200 0.8500 201,700 +0.01(+1.19%)
Sep 10, 2012 0.8400 0.8600 0.8200 0.8400 1,086,130 +0.02(+2.44%)
Sep 07, 2012 0.7800 0.8400 0.7800 0.8200 430,071 +0.04(+5.13%)
Sep 06, 2012 0.7900 0.8000 0.7800 0.7800 778,000 -0.01(-1.27%)
Sep 05, 2012 0.7600 0.7900 0.7500 0.7900 428,631 +0.02(+2.60%)
Sep 04, 2012 0.7700 0.8000 0.7500 0.7700 759,390 -0.01(-1.28%)
Aug 31, 2012 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Aug 30, 2012 0.7400 0.7400 0.7100 0.7200 195,530 -0.02(-2.70%)
Aug 29, 2012 0.7500 0.7600 0.7300 0.7400 542,000 -0.02(-2.63%)
Aug 27, 2012 0.7600 0.7800 0.7400 0.7600 272,000 +0.01(+1.33%)
Aug 24, 2012 0.7600 0.7600 0.7500 0.7500 228,360 +0.00(+0.00%)
Aug 23, 2012 0.7600 0.7700 0.7500 0.7500 649,800 -0.01(-1.32%)
Aug 22, 2012 0.7300 0.7600 0.7300 0.7600 580,102 +0.03(+4.11%)
Aug 21, 2012 0.7700 0.7700 0.7200 0.7300 262,876 -0.02(-2.67%)
Aug 20, 2012 0.7200 0.7700 0.7100 0.7500 327,445 +0.03(+4.17%)
Aug 17, 2012 0.6900 0.7300 0.6900 0.7200 419,139 +0.04(+5.88%)
Aug 16, 2012 0.6800 0.7100 0.6800 0.6800 181,300 +0.00(+0.00%)
Aug 15, 2012 0.6500 0.6800 0.6500 0.6800 283,175 +0.01(+1.49%)
Aug 14, 2012 0.6500 0.6800 0.6500 0.6700 284,685 +0.01(+1.52%)
Aug 13, 2012 0.6500 0.6700 0.6500 0.6600 367,541 +0.01(+1.54%)
Aug 11, 2012 0.6500 0.6500 0.6200 0.6500 212,000 +0.00(+0.00%)
Aug 10, 2012 0.6500 0.6500 0.6200 0.6500 212,000 +0.00(+0.00%)
Aug 09, 2012 0.6000 0.6500 0.6000 0.6500 605,500 +0.05(+8.33%)
Aug 08, 2012 0.6100 0.6200 0.6000 0.6000 858,200 -0.03(-4.76%)
Aug 07, 2012 0.6300 0.6300 0.6200 0.6300 53,378 +0.02(+3.28%)
Aug 03, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 02, 2012 0.6300 0.6500 0.5900 0.6100 260,700 +0.00(+0.00%)
Aug 01, 2012 0.6200 0.6300 0.6100 0.6100 79,848 -0.03(-4.69%)
Jul 31, 2012 0.6400 0.6400 0.6100 0.6400 471,050 +0.00(+0.00%)
Jul 30, 2012 0.5600 0.6500 0.5600 0.6400 326,775 +0.08(+14.29%)
Jul 27, 2012 0.5700 0.5800 0.5500 0.5600 33,300 +0.01(+1.82%)
Jul 26, 2012 0.5700 0.5800 0.5500 0.5500 21,800 -0.01(-1.79%)
Jul 25, 2012 0.5600 0.5600 0.5500 0.5600 228,300 +0.01(+1.82%)
Jul 24, 2012 0.5700 0.5700 0.5500 0.5500 154,300 -0.02(-3.51%)
Jul 23, 2012 0.5700 0.5700 0.5500 0.5700 46,500 +0.01(+1.79%)
Jul 20, 2012 0.5700 0.5700 0.5600 0.5600 117,500 -0.01(-1.75%)
Jul 19, 2012 0.5800 0.5800 0.5700 0.5700 255,450 -0.01(-1.72%)
Jul 18, 2012 0.5800 0.5900 0.5800 0.5800 177,400 +0.00(+0.00%)
Jul 17, 2012 0.5800 0.5900 0.5800 0.5800 100,000 +0.00(+0.00%)
Jul 16, 2012 0.6000 0.6000 0.5700 0.5800 63,900 -0.02(-3.33%)
Jul 13, 2012 0.6000 0.6300 0.5800 0.6000 542,500 -0.05(-7.69%)
Jul 12, 2012 0.6100 0.6500 0.5400 0.6500 284,750 +0.05(+8.33%)
Jul 11, 2012 0.6400 0.6400 0.6000 0.6000 157,101 -0.04(-6.25%)
Jul 10, 2012 0.6400 0.6600 0.6400 0.6400 119,800 -0.01(-1.54%)
Jul 09, 2012 0.6700 0.6700 0.6300 0.6500 195,097 +0.00(+0.00%)
Jul 06, 2012 0.6500 0.6500 0.6400 0.6500 23,097 +0.00(+0.00%)
Jul 05, 2012 0.6500 0.6800 0.6500 0.6500 115,000 +0.00(+0.00%)
Jul 04, 2012 0.6400 0.6500 0.6300 0.6500 561,156 +0.03(+4.84%)
Jul 03, 2012 0.5700 0.6300 0.5600 0.6200 172,900 +0.05(+8.77%)
Jun 29, 2012 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jun 28, 2012 0.5500 0.5900 0.5400 0.5600 100,500 -0.01(-1.75%)
Jun 27, 2012 0.5700 0.5700 0.5500 0.5700 31,500 +0.00(+0.00%)
Jun 26, 2012 0.5500 0.5900 0.5500 0.5700 198,353 +0.02(+3.64%)
Jun 25, 2012 0.5500 0.5600 0.5200 0.5500 171,500 -0.04(-6.78%)
Jun 22, 2012 0.5500 0.6000 0.5500 0.5900 9,200 +0.01(+1.72%)
Jun 21, 2012 0.5600 0.5800 0.5600 0.5800 8,000 +0.00(+0.00%)
Jun 20, 2012 0.5800 0.5800 0.5800 0.5800 4,000 -0.02(-3.33%)
Jun 19, 2012 0.5600 0.6200 0.5600 0.6000 26,820 +0.00(+0.00%)
Jun 18, 2012 0.6000 0.6000 0.6000 0.6000 45,504 +0.00(+0.00%)
Jun 15, 2012 0.6000 0.6100 0.6000 0.6000 102,100 -0.02(-3.23%)
Jun 14, 2012 0.6000 0.6200 0.6000 0.6200 171,680 -0.01(-1.59%)
Jun 13, 2012 0.6000 0.6400 0.6000 0.6300 79,500 +0.04(+6.78%)
Jun 12, 2012 0.6000 0.6000 0.5900 0.5900 689,958 +0.00(+0.00%)
Jun 11, 2012 0.5900 0.6000 0.5900 0.5900 110,700 +0.00(+0.00%)
Jun 08, 2012 0.5900 0.5900 0.5700 0.5900 25,000 +0.01(+1.72%)
Jun 07, 2012 0.5800 0.5800 0.5800 0.5800 103,000 -0.01(-1.69%)
Jun 06, 2012 0.5700 0.6000 0.5700 0.5900 316,500 +0.02(+3.51%)
Jun 05, 2012 0.5700 0.5700 0.5400 0.5700 30,436 +0.02(+3.64%)
Jun 04, 2012 0.5200 0.5500 0.5200 0.5500 131,330 -0.01(-1.79%)
Jun 02, 2012 0.5700 0.6200 0.5600 0.5600 70,200 +0.00(+0.00%)
Jun 01, 2012 0.5700 0.6200 0.5600 0.5600 70,200 -0.04(-6.67%)
May 31, 2012 0.6300 0.6300 0.5600 0.6000 43,298 -0.02(-3.23%)
May 30, 2012 0.6200 0.6200 0.6200 0.6200 6,600 +0.00(+0.00%)
May 29, 2012 0.6200 0.6400 0.6200 0.6200 13,950 +0.00(+0.00%)
May 28, 2012 0.6600 0.6600 0.6200 0.6200 61,536 -0.05(-7.46%)
May 25, 2012 0.6400 0.6700 0.6400 0.6700 33,660 +0.03(+4.69%)
May 24, 2012 0.6500 0.6600 0.6400 0.6400 97,000 -0.01(-1.54%)
May 23, 2012 0.6500 0.6600 0.6500 0.6500 113,200 -0.01(-1.52%)
May 22, 2012 0.6600 0.6600 0.6600 0.6600 52,551 -0.01(-1.49%)
May 18, 2012 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
May 17, 2012 0.6100 0.6500 0.6000 0.6400 190,700 +0.05(+8.47%)
May 16, 2012 0.6800 0.6800 0.5800 0.5900 324,400 -0.08(-11.94%)
May 15, 2012 0.6900 0.6900 0.6700 0.6700 59,700 -0.03(-4.29%)
May 14, 2012 0.7000 0.7000 0.6800 0.7000 211,260 -0.01(-1.41%)
May 11, 2012 0.7000 0.7400 0.6300 0.7100 160,816 +0.05(+7.58%)
May 10, 2012 0.6600 0.6600 0.6600 0.6600 68,000 +0.00(+0.00%)
May 09, 2012 0.6700 0.6700 0.6500 0.6600 62,920 -0.02(-2.94%)
May 08, 2012 0.6400 0.6800 0.6400 0.6800 26,400 +0.03(+4.62%)
May 07, 2012 0.6500 0.6500 0.6500 0.6500 7,000 -0.01(-1.52%)
May 04, 2012 0.6900 0.6900 0.6500 0.6600 16,200 -0.04(-5.71%)
May 03, 2012 0.7100 0.7100 0.6700 0.7000 130,375 -0.01(-1.41%)
May 02, 2012 0.7200 0.7200 0.6900 0.7100 136,000 +0.00(+0.00%)
May 01, 2012 0.7000 0.7100 0.7000 0.7100 165,855 +0.01(+1.43%)
Apr 30, 2012 0.7000 0.7000 0.7000 0.7000 1,425 +0.00(+0.00%)
Apr 27, 2012 0.7000 0.7000 0.7000 0.7000 7,700 +0.00(+0.00%)
Apr 26, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 25, 2012 0.7000 0.7000 0.6900 0.7000 118,100 +0.03(+4.48%)
Apr 24, 2012 0.7200 0.7200 0.6700 0.6700 25,500 -0.03(-4.29%)
Apr 23, 2012 0.7100 0.7100 0.6900 0.7000 109,000 -0.04(-5.41%)
Apr 20, 2012 0.7100 0.7400 0.7100 0.7400 21,000 +0.00(+0.00%)
Apr 19, 2012 0.7400 0.7400 0.7300 0.7400 15,000 +0.01(+1.37%)
Apr 18, 2012 0.7500 0.7500 0.7100 0.7300 28,500 -0.01(-1.35%)
Apr 17, 2012 0.7200 0.7400 0.7100 0.7400 527,635 +0.00(+0.00%)
Apr 16, 2012 0.7500 0.7500 0.7400 0.7400 161,000 +0.01(+1.37%)
Apr 13, 2012 0.7000 0.7500 0.7000 0.7300 87,900 -0.01(-1.35%)
Apr 12, 2012 0.7400 0.7400 0.7300 0.7400 25,200 +0.02(+2.78%)
Apr 11, 2012 0.7000 0.7400 0.7000 0.7200 66,500 -0.01(-1.37%)
Apr 10, 2012 0.7000 0.7300 0.7000 0.7300 99,100 +0.06(+8.96%)
Apr 09, 2012 0.7100 0.7200 0.6700 0.6700 118,400 -0.04(-5.63%)
Apr 05, 2012 0.7000 0.7200 0.7000 0.7100 63,000 +0.01(+1.43%)
Apr 04, 2012 0.7500 0.7500 0.7000 0.7000 277,051 -0.06(-7.89%)
Apr 03, 2012 0.8200 0.8200 0.7600 0.7600 84,875 -0.04(-5.00%)
Apr 02, 2012 0.7800 0.8100 0.7800 0.8000 43,630 +0.05(+6.67%)
Mar 30, 2012 0.7500 0.7700 0.7500 0.7500 48,000 +0.01(+1.35%)
Mar 29, 2012 0.7500 0.7500 0.7100 0.7400 106,800 -0.01(-1.33%)
Mar 28, 2012 0.7800 0.7800 0.7500 0.7500 80,900 -0.04(-5.06%)
Mar 27, 2012 0.7900 0.7900 0.7800 0.7900 70,300 +0.00(+0.00%)
Mar 26, 2012 0.7300 0.8000 0.7300 0.7900 75,700 +0.05(+6.76%)
Mar 23, 2012 0.7000 0.7600 0.7000 0.7400 205,000 +0.02(+2.78%)
Mar 22, 2012 0.7000 0.7300 0.7000 0.7200 112,390 +0.02(+2.86%)
Mar 21, 2012 0.7100 0.7100 0.6900 0.7000 158,400 -0.02(-2.78%)
Mar 20, 2012 0.7300 0.7500 0.6800 0.7200 216,660 -0.03(-4.00%)
Mar 19, 2012 0.7800 0.7800 0.7500 0.7500 30,950 -0.03(-3.85%)
Mar 16, 2012 0.7500 0.7800 0.7200 0.7800 110,500 +0.03(+4.00%)
Mar 15, 2012 0.7700 0.7700 0.7500 0.7500 306,433 +0.03(+4.17%)
Mar 14, 2012 0.8000 0.8000 0.7200 0.7200 226,300 -0.09(-11.11%)
Mar 13, 2012 0.8300 0.8300 0.8000 0.8100 186,590 +0.01(+1.25%)
Mar 12, 2012 0.8100 0.8200 0.8000 0.8000 1,159,700 +0.00(+0.00%)
Mar 09, 2012 0.8300 0.8500 0.8000 0.8000 94,004 -0.05(-5.88%)
Mar 08, 2012 0.8200 0.8500 0.8200 0.8500 213,100 +0.03(+3.66%)
Mar 07, 2012 0.8500 0.8500 0.8100 0.8200 36,850 +0.02(+2.50%)
Mar 06, 2012 0.8400 0.8400 0.7900 0.8000 246,225 -0.07(-8.05%)
Mar 05, 2012 0.8400 0.9000 0.8000 0.8700 500,700 +0.07(+8.75%)
Mar 02, 2012 0.8000 0.8200 0.8000 0.8000 199,000 -0.01(-1.23%)
Mar 01, 2012 0.8000 0.8100 0.8000 0.8100 252,437 +0.00(+0.00%)
Feb 29, 2012 0.8100 0.8100 0.8000 0.8100 414,500 +0.00(+0.00%)
Feb 28, 2012 0.7700 0.8100 0.7200 0.8100 520,876 +0.04(+5.19%)
Feb 27, 2012 0.7900 0.7900 0.7700 0.7700 35,140 -0.01(-1.28%)
Feb 24, 2012 0.7800 0.7900 0.7600 0.7800 112,500 -0.03(-3.70%)
Feb 23, 2012 0.7600 0.8200 0.7400 0.8100 3,889,698 +0.06(+8.00%)
Feb 22, 2012 0.7600 0.7600 0.7300 0.7500 51,050 -0.01(-1.32%)
Feb 21, 2012 0.7500 0.7700 0.7500 0.7600 109,800 -0.01(-1.30%)
Feb 17, 2012 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Feb 16, 2012 0.7200 0.7600 0.7100 0.7600 52,266 +0.04(+5.56%)
Feb 15, 2012 0.7600 0.7600 0.7200 0.7200 3,000 -0.03(-4.00%)
Feb 14, 2012 0.7600 0.7600 0.7500 0.7500 8,600 -0.03(-3.85%)
Feb 13, 2012 0.7800 0.7800 0.7500 0.7800 41,858 +0.02(+2.63%)
Feb 10, 2012 0.7100 0.7600 0.7100 0.7600 169,009 +0.02(+2.70%)
Feb 09, 2012 0.7300 0.7400 0.7300 0.7400 323,050 +0.02(+2.78%)
Feb 08, 2012 0.6800 0.7200 0.6800 0.7200 2,122,100 +0.06(+9.09%)
Feb 07, 2012 0.6700 0.6700 0.6600 0.6600 15,000 -0.02(-2.94%)
Feb 06, 2012 0.7400 0.7400 0.6500 0.6800 33,500 +0.01(+1.49%)
Feb 03, 2012 0.6800 0.6800 0.6600 0.6700 111,350 -0.03(-4.29%)
Feb 02, 2012 0.6500 0.7000 0.6500 0.7000 19,500 +0.02(+2.94%)
Feb 01, 2012 0.6700 0.7300 0.6700 0.6800 954,978 -0.03(-4.23%)
Jan 31, 2012 0.6800 0.7200 0.6600 0.7100 475,000 +0.07(+10.94%)
Jan 30, 2012 0.6500 0.6500 0.6400 0.6400 17,900 -0.01(-1.54%)
Jan 27, 2012 0.6400 0.6500 0.6400 0.6500 10,250 +0.00(+0.00%)
Jan 26, 2012 0.6500 0.6500 0.6500 0.6500 7,100 +0.00(+0.00%)
Jan 25, 2012 0.6900 0.6900 0.6400 0.6500 49,400 -0.03(-4.41%)
Jan 24, 2012 0.6000 0.7000 0.6000 0.6800 2,861,578 +0.08(+13.33%)
Jan 23, 2012 0.6100 0.6100 0.6000 0.6000 42,300 -0.01(-1.64%)
Jan 20, 2012 0.6100 0.6100 0.6100 0.6100 13,000 +0.04(+7.02%)
Jan 19, 2012 0.6100 0.6100 0.5700 0.5700 89,150 -0.04(-6.56%)
Jan 18, 2012 0.6100 0.6100 0.6000 0.6100 36,500 +0.01(+1.67%)
Jan 17, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 16, 2012 0.6000 0.6000 0.6000 0.6000 24,900 +0.00(+0.00%)
Jan 13, 2012 0.6000 0.6000 0.5800 0.6000 40,000 +0.00(+0.00%)
Jan 12, 2012 0.5900 0.6000 0.5900 0.6000 2,628 +0.00(+0.00%)
Jan 11, 2012 0.6100 0.6100 0.6000 0.6000 115,378 -0.01(-1.64%)
Jan 10, 2012 0.6600 0.6600 0.6100 0.6100 135,400 -0.05(-7.58%)
Jan 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 06, 2012 0.6400 0.6600 0.6400 0.6600 4,000 +0.03(+4.76%)
Jan 05, 2012 0.6500 0.6600 0.6300 0.6300 48,500 +0.01(+1.61%)
Jan 04, 2012 0.6500 0.6500 0.6200 0.6200 56,300 -0.04(-6.06%)
Dec 30, 2011 0.6500 0.6600 0.6200 0.6600 25,250 +0.01(+1.54%)
Dec 29, 2011 0.6200 0.6500 0.6200 0.6500 138,200 +0.04(+6.56%)
Dec 28, 2011 0.6300 0.6300 0.6100 0.6100 19,000 +0.00(+0.00%)
Dec 23, 2011 0.6000 0.6100 0.6100 0.6100 20,500 +0.01(+1.67%)
Dec 21, 2011 0.5900 0.6000 0.5900 0.6000 33,810 +0.00(+0.00%)
Dec 20, 2011 0.5700 0.6200 0.5700 0.6000 222,800 +0.05(+9.09%)
Dec 19, 2011 0.5800 0.5800 0.5500 0.5500 176,120 -0.03(-5.17%)
Dec 16, 2011 0.6000 0.6000 0.5800 0.5800 149,150 -0.04(-6.45%)
Dec 15, 2011 0.6200 0.6200 0.6000 0.6200 53,500 -0.01(-1.59%)
Dec 14, 2011 0.6300 0.6300 0.6300 0.6300 50,000 -0.03(-4.55%)
Dec 13, 2011 0.6600 0.6600 0.6600 0.6600 34,000 +0.00(+0.00%)
Dec 12, 2011 0.6900 0.6900 0.6600 0.6600 91,000 -0.04(-5.71%)
Dec 09, 2011 0.6900 0.7000 0.6900 0.7000 53,000 +0.00(+0.00%)
Dec 08, 2011 0.6900 0.7000 0.6900 0.7000 60,220 +0.00(+0.00%)
Dec 07, 2011 0.7000 0.7000 0.7000 0.7000 51,000 +0.00(+0.00%)
Dec 06, 2011 0.6800 0.7000 0.6800 0.7000 10,000 +0.02(+2.94%)
Dec 05, 2011 0.7000 0.7200 0.6800 0.6800 27,000 +0.00(+0.00%)
Dec 02, 2011 0.7000 0.7000 0.6800 0.6800 6,890 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.