Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ATD )

80.00 +0.63 (+0.79%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 76.41 77.58 75.10 77.40 2,433,939 +1.17(+1.53%)
Nov 29, 2023 77.90 77.90 74.50 76.23 2,255,437 -2.52(-3.20%)
Nov 28, 2023 78.80 79.54 78.10 78.75 1,267,292 +0.00(+0.00%)
Nov 27, 2023 79.20 79.46 78.60 78.75 1,085,258 -0.45(-0.57%)
Nov 24, 2023 78.77 79.49 78.65 79.20 318,239 +0.24(+0.30%)
Nov 23, 2023 80.25 80.28 78.90 78.96 323,339 -1.07(-1.34%)
Nov 22, 2023 78.20 80.25 78.16 80.03 1,237,925 +1.74(+2.22%)
Nov 21, 2023 78.40 79.24 77.97 78.29 1,001,586 -0.56(-0.71%)
Nov 20, 2023 78.11 78.96 77.71 78.85 719,302 +0.61(+0.78%)
Nov 17, 2023 78.13 78.66 77.84 78.24 752,879 +0.16(+0.20%)
Nov 16, 2023 77.10 78.34 77.10 78.08 898,980 +0.70(+0.90%)
Nov 15, 2023 79.00 79.12 77.19 77.38 1,478,571 -1.16(-1.48%)
Nov 14, 2023 79.12 79.52 78.30 78.54 887,532 -0.26(-0.33%)
Nov 13, 2023 78.77 78.95 78.62 78.80 750,556 +0.15(+0.19%)
Nov 10, 2023 78.68 78.90 78.01 78.65 977,566 +0.08(+0.10%)
Nov 09, 2023 78.15 79.06 78.08 78.57 754,860 +0.45(+0.58%)
Nov 08, 2023 77.79 78.48 77.57 78.12 588,961 +0.69(+0.89%)
Nov 07, 2023 77.40 78.00 76.93 77.43 760,822 +0.16(+0.21%)
Nov 06, 2023 77.00 77.60 76.55 77.27 608,536 +0.47(+0.61%)
Nov 03, 2023 78.00 78.00 76.29 76.80 1,109,666 -1.20(-1.54%)
Nov 02, 2023 76.69 78.10 76.67 78.00 947,218 +1.61(+2.11%)
Nov 01, 2023 75.89 76.90 75.49 76.39 866,266 +0.90(+1.19%)
Oct 31, 2023 74.92 76.02 74.49 75.49 1,415,963 +0.57(+0.76%)
Oct 30, 2023 73.21 74.94 73.21 74.92 968,348 +2.06(+2.83%)
Oct 27, 2023 73.87 74.03 72.59 72.86 692,936 -0.89(-1.21%)
Oct 26, 2023 73.72 74.41 73.62 73.75 635,469 -0.06(-0.08%)
Oct 25, 2023 72.79 74.46 72.79 73.81 814,437 +0.88(+1.21%)
Oct 24, 2023 73.46 73.46 72.45 72.93 771,955 -0.36(-0.49%)
Oct 23, 2023 73.30 74.03 73.20 73.29 584,652 -0.20(-0.27%)
Oct 20, 2023 73.80 74.02 73.29 73.49 675,507 -0.31(-0.42%)
Oct 19, 2023 73.80 74.20 73.44 73.80 710,501 -0.13(-0.18%)
Oct 18, 2023 74.08 74.95 73.91 73.93 892,828 -0.57(-0.77%)
Oct 17, 2023 73.80 74.85 73.80 74.50 792,802 +0.49(+0.66%)
Oct 16, 2023 74.64 74.64 73.74 74.01 1,066,185 -0.39(-0.52%)
Oct 13, 2023 75.00 75.41 74.01 74.40 1,119,545 -0.28(-0.37%)
Oct 12, 2023 74.52 75.21 74.10 74.68 1,077,664 +0.34(+0.46%)
Oct 11, 2023 72.98 74.39 72.68 74.34 1,299,131 +1.70(+2.34%)
Oct 10, 2023 72.28 73.08 71.89 72.64 1,234,465 +0.77(+1.07%)
Oct 06, 2023 71.87 0 -0.15(-0.21%)
Oct 05, 2023 71.05 73.02 71.05 72.02 1,427,965 +0.36(+0.50%)
Oct 04, 2023 71.00 71.94 70.71 71.66 1,013,497 +0.61(+0.86%)
Oct 03, 2023 69.85 71.15 69.42 71.05 1,171,576 +0.91(+1.30%)
Oct 02, 2023 68.99 70.47 68.93 70.14 1,283,304 +1.16(+1.68%)
Sep 29, 2023 71.32 71.48 68.93 68.98 2,356,505 -2.34(-3.28%)
Sep 28, 2023 70.28 71.37 70.13 71.32 1,152,218 +1.05(+1.49%)
Sep 27, 2023 70.14 70.59 69.64 70.27 1,562,868 +0.32(+0.46%)
Sep 26, 2023 70.01 70.37 69.41 69.95 2,665,865 -0.43(-0.61%)
Sep 25, 2023 70.61 70.52 70.17 70.38 788,756 -0.35(-0.49%)
Sep 22, 2023 70.71 71.16 70.26 70.73 832,112 +0.10(+0.14%)
Sep 21, 2023 71.38 71.64 70.07 70.63 1,535,319 -0.76(-1.06%)
Sep 20, 2023 71.40 72.23 71.38 71.39 1,016,151 -0.03(-0.04%)
Sep 19, 2023 72.49 72.58 71.33 71.42 1,161,979 -1.32(-1.81%)
Sep 18, 2023 73.38 73.54 72.69 72.74 844,485 -0.65(-0.89%)
Sep 15, 2023 73.99 74.49 72.96 73.39 5,200,283 -0.42(-0.57%)
Sep 14, 2023 73.22 73.97 73.15 73.81 1,942,149 +0.80(+1.10%)
Sep 13, 2023 72.37 73.10 72.06 73.01 1,278,465 +0.87(+1.21%)
Sep 12, 2023 72.10 72.41 71.65 72.14 1,576,496 +0.04(+0.06%)
Sep 11, 2023 71.58 72.32 71.36 72.10 1,222,870 +0.60(+0.84%)
Sep 08, 2023 70.15 71.51 70.15 71.50 1,027,369 +1.35(+1.92%)
Sep 07, 2023 70.59 71.76 70.11 70.15 1,848,903 -1.41(-1.97%)
Sep 06, 2023 71.84 72.09 70.78 71.56 1,363,042 -0.37(-0.51%)
Sep 05, 2023 72.23 72.98 71.50 71.93 1,021,137 -0.46(-0.64%)
Sep 01, 2023 72.39 0 +1.73(+2.45%)
Aug 31, 2023 71.22 71.66 70.51 70.66 1,866,238 -0.60(-0.84%)
Aug 30, 2023 71.50 71.77 71.16 71.26 1,015,267 -0.05(-0.07%)
Aug 29, 2023 69.74 71.37 69.60 71.31 979,130 +1.27(+1.81%)
Aug 28, 2023 71.39 71.63 70.00 70.04 823,708 -1.25(-1.75%)
Aug 25, 2023 70.95 71.88 70.93 71.29 1,560,079 +0.44(+0.62%)
Aug 24, 2023 69.77 70.99 69.43 70.85 1,601,832 +1.20(+1.72%)
Aug 23, 2023 68.78 69.89 68.61 69.65 1,101,985 +1.05(+1.53%)
Aug 22, 2023 69.15 69.34 68.41 68.60 1,172,682 -0.57(-0.82%)
Aug 21, 2023 69.64 69.83 69.03 69.17 1,436,334 -0.33(-0.47%)
Aug 18, 2023 69.86 69.86 68.95 69.50 1,139,186 -0.35(-0.50%)
Aug 17, 2023 68.99 69.96 68.73 69.85 1,290,792 +1.25(+1.82%)
Aug 16, 2023 68.53 69.21 68.20 68.60 925,626 +0.11(+0.16%)
Aug 15, 2023 69.11 69.58 68.30 68.49 1,177,213 -1.03(-1.48%)
Aug 14, 2023 69.57 69.90 68.09 69.52 1,037,418 -0.21(-0.30%)
Aug 11, 2023 68.67 69.78 68.60 69.73 834,603 +0.82(+1.19%)
Aug 10, 2023 67.66 68.97 67.66 68.91 903,056 +1.30(+1.92%)
Aug 09, 2023 67.24 67.73 67.03 67.61 703,708 +0.38(+0.57%)
Aug 08, 2023 66.09 67.34 65.86 67.23 1,284,346 +1.24(+1.88%)
Aug 04, 2023 65.99 0 +0.18(+0.27%)
Aug 03, 2023 65.74 66.24 65.34 65.81 1,070,241 -0.22(-0.33%)
Aug 02, 2023 66.44 66.59 65.56 66.03 1,135,870 -0.74(-1.11%)
Aug 01, 2023 66.50 67.01 66.10 66.77 594,474 +0.01(+0.01%)
Jul 31, 2023 66.81 67.44 66.59 66.76 878,669 +0.07(+0.10%)
Jul 28, 2023 67.25 67.54 66.69 66.69 720,906 -0.26(-0.39%)
Jul 27, 2023 67.29 67.73 66.75 66.95 531,707 -0.20(-0.30%)
Jul 26, 2023 66.94 67.29 66.30 67.15 1,630,404 +0.06(+0.09%)
Jul 25, 2023 67.31 67.48 66.55 67.09 870,924 -0.06(-0.09%)
Jul 24, 2023 67.59 67.67 67.10 67.15 696,825 -0.48(-0.71%)
Jul 21, 2023 67.40 67.95 67.20 67.63 1,004,168 +0.50(+0.74%)
Jul 20, 2023 66.99 67.31 66.53 67.13 481,574 +0.05(+0.07%)
Jul 19, 2023 67.35 67.56 67.02 67.08 633,534 -0.25(-0.37%)
Jul 18, 2023 67.99 68.01 67.05 67.33 952,897 +0.19(+0.28%)
Jul 17, 2023 66.60 67.33 66.40 67.14 641,406 +0.26(+0.39%)
Jul 14, 2023 66.31 66.88 66.30 66.88 904,638 +0.57(+0.86%)
Jul 13, 2023 65.57 66.59 65.57 66.31 924,920 +0.86(+1.31%)
Jul 12, 2023 65.66 65.66 64.95 65.45 729,346 +0.05(+0.08%)
Jul 11, 2023 65.13 65.56 64.82 65.40 747,472 +0.31(+0.48%)
Jul 10, 2023 65.36 65.69 64.94 65.09 670,591 -0.17(-0.26%)
Jul 07, 2023 66.00 66.37 65.15 65.26 1,256,588 -0.94(-1.42%)
Jul 06, 2023 67.39 67.65 66.16 66.20 1,540,388 -1.80(-2.65%)
Jul 05, 2023 67.52 68.39 67.51 68.00 1,122,808 +0.32(+0.47%)
Jul 04, 2023 68.11 68.58 67.51 67.68 436,839 -0.25(-0.37%)
Jun 30, 2023 67.93 0 +0.00(+0.00%)
Jun 29, 2023 68.20 68.26 67.66 67.93 1,309,389 -0.07(-0.10%)
Jun 28, 2023 66.66 68.90 66.53 68.00 2,037,683 +2.65(+4.06%)
Jun 27, 2023 64.73 65.43 64.47 65.35 915,005 +0.59(+0.91%)
Jun 26, 2023 63.31 64.98 63.29 64.76 4,136,482 +1.28(+2.02%)
Jun 23, 2023 64.51 64.54 63.35 63.48 1,272,828 -1.26(-1.95%)
Jun 22, 2023 64.75 65.48 64.48 64.74 1,342,892 +0.20(+0.31%)
Jun 21, 2023 65.18 65.61 64.51 64.54 980,134 -0.76(-1.16%)
Jun 20, 2023 64.94 65.40 64.81 65.30 1,737,146 +0.16(+0.25%)
Jun 19, 2023 64.94 65.32 64.55 65.14 288,861 +0.41(+0.63%)
Jun 16, 2023 64.98 65.73 64.64 64.73 4,846,365 -0.23(-0.35%)
Jun 15, 2023 65.19 65.93 64.88 64.96 1,258,549 -0.08(-0.12%)
Jun 14, 2023 64.69 65.21 64.69 65.04 911,164 +0.20(+0.31%)
Jun 13, 2023 64.73 64.97 64.39 64.84 703,951 +0.25(+0.39%)
Jun 12, 2023 64.58 64.89 64.17 64.59 1,268,210 +0.01(+0.02%)
Jun 09, 2023 65.11 65.42 64.46 64.58 1,315,155 -0.60(-0.92%)
Jun 08, 2023 66.02 66.14 65.07 65.18 1,178,527 -0.98(-1.48%)
Jun 07, 2023 67.28 67.62 66.02 66.16 1,238,725 -1.11(-1.65%)
Jun 06, 2023 67.76 67.76 66.72 67.27 945,033 -0.44(-0.65%)
Jun 05, 2023 67.41 68.11 67.41 67.71 1,212,534 +0.04(+0.06%)
Jun 02, 2023 66.72 67.74 66.60 67.67 1,092,778 +1.04(+1.56%)
Jun 01, 2023 65.55 66.76 65.39 66.63 805,168 +0.90(+1.37%)
May 31, 2023 65.15 66.07 64.87 65.73 3,013,703 +0.33(+0.50%)
May 30, 2023 66.22 66.22 65.28 65.40 952,543 -1.31(-1.96%)
May 29, 2023 67.50 67.50 66.45 66.71 336,616 -0.68(-1.01%)
May 26, 2023 66.61 67.43 66.30 67.39 749,520 +0.78(+1.17%)
May 25, 2023 65.89 67.00 65.54 66.61 662,340 +0.59(+0.89%)
May 24, 2023 65.39 66.12 64.98 66.02 853,121 +0.54(+0.82%)
May 23, 2023 65.28 66.12 64.58 65.48 1,361,542 -0.53(-0.80%)
May 19, 2023 66.01 0 -0.05(-0.08%)
May 18, 2023 66.36 66.85 65.36 66.06 851,895 -0.36(-0.54%)
May 17, 2023 66.01 66.48 65.40 66.42 893,563 +0.41(+0.62%)
May 16, 2023 66.17 66.76 65.10 66.01 907,606 -0.61(-0.92%)
May 15, 2023 66.78 67.04 66.28 66.62 600,692 -0.06(-0.09%)
May 12, 2023 67.21 67.96 66.43 66.68 1,047,348 -0.53(-0.79%)
May 11, 2023 66.95 67.32 66.29 67.21 646,337 +0.24(+0.36%)
May 10, 2023 67.89 67.95 66.44 66.97 629,426 -1.02(-1.50%)
May 09, 2023 67.29 67.99 67.15 67.99 587,029 +0.45(+0.67%)
May 08, 2023 67.35 67.71 66.80 67.54 539,023 +0.33(+0.49%)
May 05, 2023 66.84 67.37 66.84 67.21 455,482 +0.67(+1.01%)
May 04, 2023 67.14 67.25 66.50 66.54 697,087 -0.79(-1.17%)
May 03, 2023 67.30 67.80 67.20 67.33 707,073 +0.09(+0.13%)
May 02, 2023 67.01 67.34 66.43 67.24 886,243 -0.03(-0.04%)
May 01, 2023 67.62 67.89 67.19 67.27 486,714 -0.35(-0.52%)
Apr 28, 2023 67.31 67.93 67.21 67.62 803,957 +0.08(+0.12%)
Apr 27, 2023 67.55 68.05 67.06 67.54 1,086,717 +0.88(+1.32%)
Apr 26, 2023 66.41 67.10 66.41 66.66 768,245 +0.08(+0.12%)
Apr 25, 2023 67.45 67.76 66.37 66.58 1,102,610 -0.87(-1.29%)
Apr 24, 2023 67.44 67.95 67.23 67.45 659,975 -0.25(-0.37%)
Apr 21, 2023 66.90 67.74 66.88 67.70 771,336 +0.91(+1.36%)
Apr 20, 2023 66.00 67.39 66.00 66.79 904,120 +0.17(+0.26%)
Apr 19, 2023 66.39 67.06 66.30 66.62 894,106 +0.17(+0.26%)
Apr 18, 2023 66.80 67.16 66.06 66.45 1,159,174 -0.31(-0.46%)
Apr 17, 2023 67.98 67.99 66.71 66.76 1,295,138 -1.19(-1.75%)
Apr 14, 2023 67.76 68.18 67.75 67.95 397,231 +0.23(+0.34%)
Apr 13, 2023 67.59 67.99 67.36 67.72 769,881 +0.25(+0.37%)
Apr 12, 2023 68.01 68.13 67.05 67.47 1,281,394 -0.46(-0.68%)
Apr 11, 2023 67.59 68.37 67.59 67.93 1,082,708 +0.35(+0.52%)
Apr 10, 2023 66.90 67.70 66.85 67.58 1,178,387 +0.48(+0.72%)
Apr 06, 2023 67.10 0 +0.37(+0.55%)
Apr 05, 2023 66.25 66.84 66.25 66.73 918,829 +0.30(+0.45%)
Apr 04, 2023 67.75 67.95 66.16 66.43 970,409 -1.06(-1.57%)
Apr 03, 2023 67.32 68.40 67.32 67.49 1,935,401 -0.46(-0.68%)
Mar 31, 2023 67.55 68.18 67.40 67.95 1,709,272 +0.37(+0.55%)
Mar 30, 2023 67.10 67.71 66.46 67.58 1,379,453 +0.78(+1.17%)
Mar 29, 2023 65.85 67.00 65.62 66.80 1,770,595 +1.12(+1.71%)
Mar 28, 2023 65.22 65.81 65.19 65.68 948,277 +0.31(+0.47%)
Mar 27, 2023 65.00 65.42 64.78 65.37 1,227,148 +0.71(+1.10%)
Mar 24, 2023 63.70 64.85 63.66 64.66 1,375,051 +0.69(+1.08%)
Mar 23, 2023 63.57 64.44 63.15 63.97 2,264,542 +0.49(+0.77%)
Mar 22, 2023 62.76 64.79 62.76 63.48 1,456,907 +0.65(+1.03%)
Mar 21, 2023 62.87 63.04 62.40 62.83 906,353 +0.11(+0.18%)
Mar 20, 2023 61.88 64.90 61.51 62.72 1,592,856 +1.13(+1.83%)
Mar 17, 2023 62.58 62.61 60.07 61.59 4,994,060 -1.02(-1.63%)
Mar 16, 2023 61.00 62.76 59.95 62.61 2,159,528 +1.67(+2.74%)
Mar 15, 2023 62.00 62.00 60.25 60.94 1,848,373 -1.99(-3.16%)
Mar 14, 2023 62.48 63.14 62.11 62.93 1,619,158 +0.41(+0.66%)
Mar 13, 2023 62.75 63.22 62.07 62.52 1,889,077 -0.38(-0.60%)
Mar 10, 2023 64.60 64.73 62.71 62.90 1,689,868 -1.69(-2.62%)
Mar 09, 2023 65.21 65.55 64.38 64.59 1,258,328 -0.52(-0.80%)
Mar 08, 2023 65.16 65.80 64.87 65.11 1,031,537 -0.07(-0.11%)
Mar 07, 2023 65.50 65.68 64.99 65.18 789,880 +0.10(+0.15%)
Mar 06, 2023 65.10 65.46 64.83 65.08 672,337 -0.22(-0.34%)
Mar 03, 2023 63.70 65.47 63.57 65.30 869,958 +1.73(+2.72%)
Mar 02, 2023 62.90 63.64 62.29 63.57 1,058,574 +0.40(+0.63%)
Mar 01, 2023 63.73 63.74 63.03 63.17 1,549,393 -0.84(-1.31%)
Feb 28, 2023 64.03 64.12 63.29 64.01 2,580,365 -0.11(-0.17%)
Feb 27, 2023 64.00 64.47 63.81 64.12 649,499 -0.17(-0.26%)
Feb 24, 2023 64.04 64.33 63.10 64.29 1,309,176 -0.04(-0.06%)
Feb 23, 2023 65.10 65.58 63.85 64.33 2,023,132 -1.26(-1.92%)
Feb 22, 2023 63.67 65.82 63.67 65.59 1,751,678 +1.93(+3.03%)
Feb 21, 2023 65.17 65.41 63.55 63.66 1,516,359 -1.93(-2.94%)
Feb 17, 2023 65.59 0 +0.75(+1.16%)
Feb 16, 2023 64.56 65.05 64.16 64.84 1,217,126 +0.27(+0.42%)
Feb 15, 2023 63.84 65.04 63.68 64.57 1,307,185 +0.58(+0.91%)
Feb 14, 2023 63.16 64.27 62.85 63.99 1,514,677 +0.63(+0.99%)
Feb 13, 2023 62.39 63.45 62.28 63.36 1,062,657 +0.80(+1.28%)
Feb 10, 2023 61.40 62.68 61.13 62.56 1,726,559 +0.97(+1.57%)
Feb 09, 2023 61.00 61.83 60.80 61.59 2,507,299 +0.73(+1.20%)
Feb 08, 2023 59.70 60.89 59.53 60.86 1,211,005 +1.13(+1.89%)
Feb 07, 2023 59.30 59.83 58.92 59.73 1,475,609 +0.07(+0.12%)
Feb 06, 2023 60.00 60.13 59.42 59.66 1,156,388 -0.67(-1.11%)
Feb 03, 2023 59.20 60.40 59.15 60.33 1,784,582 +1.10(+1.86%)
Feb 02, 2023 60.11 60.36 58.94 59.23 2,950,667 -0.77(-1.28%)
Feb 01, 2023 60.66 60.96 59.89 60.00 2,205,124 -0.76(-1.25%)
Jan 31, 2023 60.16 60.85 59.78 60.76 1,882,799 +0.64(+1.06%)
Jan 30, 2023 59.50 60.53 59.31 60.12 1,622,157 +0.45(+0.75%)
Jan 27, 2023 60.85 60.97 59.63 59.67 1,691,962 -1.25(-2.05%)
Jan 26, 2023 62.50 62.53 60.79 60.92 1,490,160 -1.34(-2.15%)
Jan 25, 2023 62.04 62.68 61.56 62.26 1,266,067 -0.10(-0.16%)
Jan 24, 2023 61.71 62.38 61.57 62.36 1,342,922 +0.65(+1.05%)
Jan 23, 2023 62.12 62.12 61.25 61.71 1,330,820 -0.46(-0.74%)
Jan 20, 2023 63.02 63.11 62.11 62.17 1,234,289 -0.76(-1.21%)
Jan 19, 2023 62.79 63.32 62.75 62.93 1,467,732 -0.03(-0.05%)
Jan 18, 2023 63.08 63.54 62.70 62.96 1,292,440 -0.11(-0.17%)
Jan 17, 2023 63.24 63.55 63.00 63.07 1,266,120 -0.25(-0.39%)
Jan 16, 2023 62.70 63.49 62.70 63.32 418,558 +0.34(+0.54%)
Jan 13, 2023 62.31 63.25 62.31 62.98 1,355,975 +0.70(+1.12%)
Jan 12, 2023 62.24 62.66 61.78 62.28 1,313,403 +0.17(+0.27%)
Jan 11, 2023 62.70 63.31 62.02 62.11 1,442,039 -0.46(-0.74%)
Jan 10, 2023 62.09 62.60 61.86 62.57 1,260,550 +0.49(+0.79%)
Jan 09, 2023 61.87 62.71 61.87 62.08 1,185,624 +0.21(+0.34%)
Jan 06, 2023 60.89 62.17 60.59 61.87 1,288,956 +1.05(+1.73%)
Jan 05, 2023 60.10 60.87 59.05 60.82 1,233,703 +0.74(+1.23%)
Jan 04, 2023 60.33 60.73 59.65 60.08 1,062,128 -0.06(-0.10%)
Jan 03, 2023 60.39 60.99 60.03 60.14 1,139,180 +0.64(+1.08%)
Dec 30, 2022 59.50 0 -1.10(-1.82%)
Dec 29, 2022 59.81 60.98 59.32 60.60 1,937,854 +1.01(+1.69%)
Dec 28, 2022 59.23 60.15 59.01 59.59 1,796,124 -0.14(-0.23%)
Dec 23, 2022 59.73 0 -0.46(-0.76%)
Dec 22, 2022 61.19 61.59 60.10 60.19 1,227,039 -1.30(-2.11%)
Dec 21, 2022 61.29 62.22 61.20 61.49 891,519 +0.43(+0.70%)
Dec 20, 2022 61.00 61.64 60.36 61.06 1,124,866 -0.25(-0.41%)
Dec 19, 2022 61.36 62.09 61.01 61.31 1,116,245 +0.06(+0.10%)
Dec 16, 2022 60.82 61.54 60.50 61.25 3,465,554 +0.04(+0.07%)
Dec 15, 2022 62.19 62.55 60.93 61.21 1,232,618 -1.12(-1.80%)
Dec 14, 2022 63.11 63.54 62.13 62.33 1,758,956 -0.71(-1.13%)
Dec 13, 2022 62.95 63.24 62.59 63.04 1,597,729 +0.72(+1.16%)
Dec 12, 2022 61.77 62.71 61.75 62.32 1,644,860 +0.54(+0.87%)
Dec 09, 2022 62.28 62.49 61.56 61.78 1,141,773 -0.59(-0.95%)
Dec 08, 2022 60.97 62.94 60.86 62.37 2,002,278 +1.48(+2.43%)
Dec 07, 2022 60.44 61.40 60.44 60.89 1,881,802 +0.46(+0.76%)
Dec 06, 2022 61.50 61.92 60.16 60.43 1,698,301 -1.07(-1.74%)
Dec 05, 2022 61.12 61.57 61.09 61.50 1,280,050 +0.12(+0.20%)
Dec 02, 2022 61.19 61.66 61.09 61.38 1,318,294 -0.33(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.