Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.590 -0.470 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.670 7.840 7.540 7.730 793,439 +0.18(+2.38%)
Nov 29, 2022 7.350 7.600 7.320 7.550 454,737 +0.34(+4.72%)
Nov 28, 2022 7.650 7.670 7.160 7.210 552,125 -0.44(-5.75%)
Nov 25, 2022 7.860 7.860 7.600 7.650 241,183 -0.28(-3.53%)
Nov 24, 2022 7.980 8.030 7.880 7.930 106,583 -0.03(-0.38%)
Nov 23, 2022 7.560 7.990 7.510 7.960 879,729 +0.36(+4.74%)
Nov 22, 2022 7.030 7.610 7.000 7.600 1,431,028 +0.63(+9.04%)
Nov 21, 2022 7.130 7.130 6.910 6.970 299,895 -0.20(-2.79%)
Nov 18, 2022 7.110 7.230 7.010 7.170 353,585 +0.06(+0.84%)
Nov 17, 2022 7.100 7.150 6.980 7.110 321,194 -0.03(-0.42%)
Nov 16, 2022 7.150 7.250 7.110 7.140 313,454 -0.09(-1.24%)
Nov 15, 2022 7.510 7.580 7.140 7.230 1,000,163 -0.26(-3.47%)
Nov 14, 2022 7.500 7.600 7.180 7.490 1,108,826 -0.13(-1.71%)
Nov 11, 2022 7.560 7.620 7.420 7.620 657,511 +0.05(+0.66%)
Nov 10, 2022 7.520 7.620 7.330 7.570 1,269,744 +0.59(+8.45%)
Nov 09, 2022 7.220 7.370 6.970 6.980 550,543 -0.27(-3.72%)
Nov 08, 2022 6.790 7.410 6.790 7.250 1,593,239 +0.51(+7.57%)
Nov 07, 2022 6.760 6.840 6.640 6.740 1,184,060 +0.04(+0.60%)
Nov 04, 2022 6.510 6.700 6.350 6.700 5,153,273 +0.52(+8.41%)
Nov 03, 2022 6.050 6.310 6.010 6.180 2,239,667 +0.07(+1.15%)
Nov 02, 2022 6.480 6.100 6.110 1,665,079 -0.30(-4.68%)
Nov 01, 2022 6.360 6.460 6.300 6.410 863,094 +0.22(+3.55%)
Oct 31, 2022 6.150 6.280 6.090 6.190 1,123,853 -0.08(-1.28%)
Oct 28, 2022 6.450 6.540 6.140 6.270 1,054,567 -0.23(-3.54%)
Oct 27, 2022 7.060 7.060 6.500 6.500 989,165 -0.50(-7.14%)
Oct 26, 2022 6.980 7.150 6.950 7.000 1,128,960 +0.06(+0.86%)
Oct 25, 2022 6.860 7.080 6.790 6.940 1,290,762 +0.15(+2.21%)
Oct 24, 2022 6.720 6.850 6.670 6.790 997,650 -0.03(-0.44%)
Oct 21, 2022 6.690 6.880 6.610 6.820 1,950,238 +0.18(+2.71%)
Oct 20, 2022 6.560 6.820 6.480 6.640 2,167,134 +0.14(+2.15%)
Oct 19, 2022 6.870 6.880 6.440 6.500 1,661,393 -0.38(-5.52%)
Oct 18, 2022 7.090 7.090 6.870 6.880 996,910 -0.09(-1.29%)
Oct 17, 2022 7.130 7.140 6.920 6.970 1,185,104 +0.07(+1.01%)
Oct 14, 2022 7.150 7.240 6.870 6.900 2,030,807 -0.34(-4.70%)
Oct 13, 2022 7.200 7.420 6.920 7.240 1,334,487 -0.26(-3.47%)
Oct 12, 2022 7.520 7.610 7.380 7.500 1,400,255 +0.00(+0.00%)
Oct 11, 2022 7.660 7.860 7.480 7.500 605,499 -0.21(-2.72%)
Oct 07, 2022 7.710 0 -0.58(-7.00%)
Oct 06, 2022 8.110 8.320 8.040 8.290 595,655 +0.17(+2.09%)
Oct 05, 2022 7.990 8.160 7.890 8.120 384,802 -0.07(-0.85%)
Oct 04, 2022 8.430 8.490 8.120 8.190 645,589 -0.07(-0.85%)
Oct 03, 2022 7.940 8.290 7.940 8.260 800,252 +0.36(+4.56%)
Sep 30, 2022 7.520 8.040 7.460 7.900 673,662 +0.37(+4.91%)
Sep 29, 2022 7.310 7.570 7.250 7.530 565,215 +0.11(+1.48%)
Sep 28, 2022 6.960 7.420 6.960 7.420 740,861 +0.54(+7.85%)
Sep 27, 2022 7.050 7.090 6.820 6.880 509,035 -0.06(-0.86%)
Sep 26, 2022 7.090 7.280 6.870 6.940 669,546 -0.18(-2.53%)
Sep 23, 2022 7.270 7.390 7.070 7.120 625,179 -0.46(-6.07%)
Sep 22, 2022 7.700 7.860 7.450 7.580 398,774 -0.08(-1.04%)
Sep 21, 2022 7.490 7.930 7.260 7.660 782,370 +0.29(+3.93%)
Sep 20, 2022 7.300 7.470 7.190 7.370 285,137 -0.06(-0.81%)
Sep 19, 2022 7.060 7.490 7.060 7.430 283,765 +0.16(+2.20%)
Sep 16, 2022 6.900 7.400 6.830 7.270 1,527,359 +0.20(+2.83%)
Sep 15, 2022 7.290 7.440 7.010 7.070 854,209 -0.35(-4.72%)
Sep 14, 2022 7.340 7.440 7.220 7.420 586,779 +0.12(+1.64%)
Sep 13, 2022 7.360 7.580 7.290 7.300 501,246 -0.46(-5.93%)
Sep 12, 2022 7.850 7.850 7.610 7.760 499,820 +0.19(+2.51%)
Sep 09, 2022 7.520 7.680 7.340 7.570 451,510 +0.20(+2.71%)
Sep 08, 2022 7.260 7.400 7.150 7.370 461,188 +0.03(+0.41%)
Sep 07, 2022 7.000 7.460 6.980 7.340 484,090 +0.33(+4.71%)
Sep 06, 2022 7.040 7.160 6.960 7.010 342,559 +0.00(+0.00%)
Sep 02, 2022 7.010 0 +0.31(+4.63%)
Sep 01, 2022 6.640 6.860 6.600 6.700 452,537 -0.07(-1.03%)
Aug 31, 2022 6.690 6.890 6.620 6.770 362,520 -0.02(-0.29%)
Aug 30, 2022 6.840 6.870 6.710 6.790 335,561 -0.09(-1.31%)
Aug 29, 2022 7.020 7.180 6.860 6.880 396,167 -0.21(-2.96%)
Aug 26, 2022 7.630 7.630 6.990 7.090 580,099 -0.56(-7.32%)
Aug 25, 2022 7.780 7.780 7.520 7.650 486,988 -0.04(-0.52%)
Aug 24, 2022 7.530 7.720 7.460 7.690 218,279 +0.10(+1.32%)
Aug 23, 2022 7.430 7.870 7.230 7.590 464,614 +0.20(+2.71%)
Aug 22, 2022 7.260 7.450 7.220 7.390 283,871 -0.04(-0.54%)
Aug 19, 2022 7.670 7.740 7.410 7.430 369,872 -0.34(-4.38%)
Aug 18, 2022 7.830 7.870 7.640 7.770 496,630 -0.01(-0.13%)
Aug 17, 2022 8.220 8.280 7.770 7.780 604,648 -0.52(-6.27%)
Aug 16, 2022 8.270 8.360 8.160 8.300 268,317 -0.02(-0.24%)
Aug 15, 2022 8.200 8.320 8.090 8.320 300,643 -0.18(-2.12%)
Aug 12, 2022 8.210 8.500 8.210 8.500 457,948 +0.26(+3.16%)
Aug 11, 2022 8.360 8.510 8.220 8.240 349,508 -0.24(-2.83%)
Aug 10, 2022 8.450 8.760 8.390 8.480 616,947 +0.19(+2.29%)
Aug 09, 2022 8.330 8.330 8.020 8.290 295,142 +0.02(+0.24%)
Aug 08, 2022 8.200 8.360 8.050 8.270 560,123 +0.24(+2.99%)
Aug 05, 2022 7.720 8.030 7.700 8.030 479,877 +0.05(+0.63%)
Aug 04, 2022 7.640 8.070 7.550 7.980 397,821 +0.44(+5.84%)
Aug 03, 2022 8.030 8.030 7.450 7.540 451,701 -0.41(-5.16%)
Aug 02, 2022 7.990 8.300 7.930 7.950 581,406 -0.04(-0.50%)
Jul 29, 2022 7.990 0 +0.12(+1.52%)
Jul 28, 2022 7.970 8.200 7.750 7.870 640,907 +0.24(+3.15%)
Jul 27, 2022 7.480 7.760 7.330 7.630 670,559 +0.17(+2.28%)
Jul 26, 2022 7.240 7.650 7.200 7.460 483,211 +0.16(+2.19%)
Jul 25, 2022 7.420 7.450 7.100 7.300 1,078,782 -0.15(-2.01%)
Jul 22, 2022 7.400 7.750 7.300 7.450 1,172,000 +0.14(+1.92%)
Jul 21, 2022 7.000 7.330 6.970 7.310 1,216,485 +0.33(+4.73%)
Jul 20, 2022 7.240 7.370 6.960 6.980 241,047 -0.23(-3.19%)
Jul 19, 2022 7.150 7.270 7.030 7.210 405,354 +0.15(+2.12%)
Jul 18, 2022 7.240 7.300 7.050 7.060 523,318 -0.11(-1.53%)
Jul 15, 2022 7.110 7.190 6.660 7.170 943,740 +0.10(+1.41%)
Jul 14, 2022 6.800 7.130 6.670 7.070 573,443 -0.10(-1.39%)
Jul 13, 2022 6.950 7.330 6.830 7.170 530,901 +0.14(+1.99%)
Jul 12, 2022 7.080 7.280 6.930 7.030 414,036 -0.08(-1.13%)
Jul 11, 2022 7.090 7.420 7.060 7.110 419,854 -0.10(-1.39%)
Jul 08, 2022 7.210 7.290 6.950 7.210 373,451 +0.01(+0.14%)
Jul 07, 2022 7.290 7.340 7.060 7.200 454,392 +0.00(+0.00%)
Jul 06, 2022 7.550 7.600 6.970 7.200 1,066,222 -0.32(-4.26%)
Jul 05, 2022 7.940 8.030 7.320 7.520 1,328,698 -0.60(-7.39%)
Jul 04, 2022 7.830 8.160 7.800 8.120 649,782 +0.35(+4.50%)
Jun 30, 2022 7.770 0 -0.64(-7.61%)
Jun 29, 2022 8.650 8.720 8.320 8.410 444,424 -0.18(-2.10%)
Jun 28, 2022 9.090 9.090 8.560 8.590 468,489 -0.49(-5.40%)
Jun 27, 2022 8.910 9.120 8.910 9.080 459,044 +0.13(+1.45%)
Jun 24, 2022 8.720 8.980 8.530 8.950 392,430 +0.31(+3.59%)
Jun 23, 2022 8.910 9.110 8.500 8.640 776,097 -0.35(-3.89%)
Jun 22, 2022 9.060 9.180 8.950 8.990 729,539 -0.08(-0.88%)
Jun 21, 2022 9.010 9.160 9.010 9.070 383,643 +0.07(+0.78%)
Jun 20, 2022 8.980 9.030 8.900 9.000 156,407 +0.02(+0.22%)
Jun 17, 2022 9.050 9.120 8.940 8.980 1,221,335 -0.13(-1.43%)
Jun 16, 2022 8.560 9.170 8.560 9.110 887,652 +0.39(+4.47%)
Jun 15, 2022 8.810 8.990 8.450 8.720 835,516 +0.07(+0.81%)
Jun 14, 2022 8.760 9.030 8.500 8.650 753,381 -0.10(-1.14%)
Jun 13, 2022 9.280 9.470 8.690 8.750 1,910,486 -1.12(-11.35%)
Jun 10, 2022 9.140 9.910 9.090 9.870 1,997,056 +0.53(+5.67%)
Jun 09, 2022 9.390 9.430 9.310 9.340 1,929,048 -0.12(-1.27%)
Jun 08, 2022 9.520 9.570 9.360 9.460 853,056 -0.12(-1.25%)
Jun 07, 2022 9.350 9.600 9.290 9.580 892,281 +0.26(+2.79%)
Jun 06, 2022 9.500 9.560 9.240 9.320 588,416 -0.07(-0.75%)
Jun 03, 2022 9.440 9.670 9.330 9.390 563,612 -0.20(-2.09%)
Jun 02, 2022 8.980 9.650 8.960 9.590 1,175,582 +0.67(+7.51%)
Jun 01, 2022 8.810 9.000 8.750 8.920 682,099 +0.16(+1.83%)
May 31, 2022 8.760 8.950 8.610 8.760 1,066,271 -0.07(-0.79%)
May 30, 2022 8.850 8.940 8.720 8.830 133,420 -0.06(-0.67%)
May 27, 2022 8.790 8.960 8.630 8.890 1,761,336 +0.16(+1.83%)
May 26, 2022 8.740 8.810 8.510 8.730 853,390 +0.03(+0.34%)
May 25, 2022 8.660 8.760 8.500 8.700 1,342,012 -0.08(-0.91%)
May 24, 2022 8.280 8.810 8.220 8.780 948,955 +0.51(+6.17%)
May 20, 2022 8.270 0 -0.18(-2.13%)
May 19, 2022 8.300 8.500 8.180 8.450 565,370 +0.31(+3.81%)
May 18, 2022 8.060 8.220 7.990 8.140 856,679 -0.03(-0.37%)
May 17, 2022 8.350 8.350 8.010 8.170 383,653 +0.01(+0.12%)
May 16, 2022 8.300 8.300 7.990 8.160 374,263 +0.10(+1.24%)
May 13, 2022 7.850 8.290 7.810 8.060 544,669 +0.19(+2.41%)
May 12, 2022 8.020 8.270 7.730 7.870 991,448 -0.31(-3.79%)
May 11, 2022 8.260 8.520 8.140 8.180 670,020 -0.09(-1.09%)
May 10, 2022 8.860 8.860 8.220 8.270 796,803 -0.41(-4.72%)
May 09, 2022 8.930 9.130 8.670 8.680 515,711 -0.49(-5.34%)
May 06, 2022 9.330 9.420 9.140 9.170 281,034 -0.23(-2.45%)
May 05, 2022 9.970 10.10 9.330 9.400 1,176,948 -0.44(-4.47%)
May 04, 2022 9.280 9.880 9.180 9.840 880,313 +0.55(+5.92%)
May 03, 2022 9.130 9.410 9.090 9.290 669,277 +0.21(+2.31%)
May 02, 2022 8.840 9.120 8.630 9.080 1,223,473 -0.07(-0.77%)
Apr 29, 2022 8.980 9.200 8.920 9.150 1,430,823 +0.25(+2.81%)
Apr 28, 2022 8.680 8.910 8.480 8.900 656,801 +0.27(+3.13%)
Apr 27, 2022 8.790 8.850 8.530 8.630 509,638 -0.14(-1.60%)
Apr 26, 2022 9.060 9.120 8.710 8.770 504,139 -0.18(-2.01%)
Apr 25, 2022 8.980 9.140 8.780 8.950 778,252 -0.40(-4.28%)
Apr 22, 2022 9.500 9.770 9.350 9.350 488,680 -0.40(-4.10%)
Apr 21, 2022 10.12 10.15 9.600 9.750 620,203 -0.49(-4.79%)
Apr 20, 2022 10.19 10.42 10.16 10.24 885,409 -0.11(-1.06%)
Apr 19, 2022 10.22 10.52 10.21 10.35 1,019,900 -0.03(-0.29%)
Apr 18, 2022 10.16 10.42 10.15 10.38 763,242 +0.30(+2.98%)
Apr 14, 2022 10.08 0 +0.19(+1.92%)
Apr 13, 2022 9.700 10.07 9.610 9.890 1,145,972 +0.32(+3.34%)
Apr 12, 2022 9.200 9.700 9.160 9.570 1,247,910 +0.43(+4.70%)
Apr 11, 2022 8.990 9.140 8.880 9.140 458,155 +0.18(+2.01%)
Apr 08, 2022 8.690 9.000 8.660 8.960 315,296 +0.32(+3.70%)
Apr 07, 2022 8.570 8.900 8.570 8.640 659,842 +0.07(+0.82%)
Apr 06, 2022 8.570 8.720 8.470 8.570 248,615 -0.04(-0.46%)
Apr 05, 2022 8.780 9.020 8.580 8.610 393,970 -0.34(-3.80%)
Apr 04, 2022 9.200 9.250 8.810 8.950 553,444 -0.33(-3.56%)
Apr 01, 2022 9.010 9.320 9.010 9.280 998,769 +0.14(+1.53%)
Mar 31, 2022 8.830 9.440 8.830 9.140 2,170,870 +0.38(+4.34%)
Mar 30, 2022 8.540 8.800 8.500 8.760 938,941 +0.24(+2.82%)
Mar 29, 2022 7.960 8.550 7.950 8.520 1,080,594 +0.31(+3.78%)
Mar 28, 2022 8.170 8.300 8.050 8.210 600,969 -0.16(-1.91%)
Mar 25, 2022 8.240 8.450 8.180 8.370 502,736 +0.07(+0.84%)
Mar 24, 2022 8.490 8.580 8.300 8.300 311,784 -0.11(-1.31%)
Mar 23, 2022 8.260 8.470 8.240 8.410 440,286 +0.23(+2.81%)
Mar 22, 2022 8.650 8.650 8.160 8.180 514,418 -0.45(-5.21%)
Mar 21, 2022 8.500 8.690 8.420 8.630 865,871 +0.16(+1.89%)
Mar 18, 2022 8.490 8.620 8.300 8.470 2,612,215 -0.09(-1.05%)
Mar 17, 2022 8.280 8.660 8.200 8.560 941,510 +0.43(+5.29%)
Mar 16, 2022 7.880 8.140 7.760 8.130 1,252,966 +0.21(+2.65%)
Mar 15, 2022 7.670 8.060 7.670 7.920 793,816 +0.01(+0.13%)
Mar 14, 2022 8.300 8.310 7.730 7.910 1,343,024 -0.48(-5.72%)
Mar 11, 2022 8.580 8.660 8.350 8.390 646,408 -0.50(-5.62%)
Mar 10, 2022 8.510 8.920 8.410 8.890 786,614 +0.31(+3.61%)
Mar 09, 2022 7.950 8.580 7.860 8.580 1,020,538 +0.19(+2.26%)
Mar 08, 2022 8.550 8.730 8.160 8.390 1,345,226 -0.07(-0.83%)
Mar 07, 2022 8.360 8.570 8.270 8.460 484,920 +0.06(+0.71%)
Mar 04, 2022 8.240 8.520 8.130 8.400 1,368,929 +0.23(+2.82%)
Mar 03, 2022 8.130 8.210 7.980 8.170 401,467 -0.08(-0.97%)
Mar 02, 2022 7.780 8.320 7.740 8.250 930,703 +0.31(+3.90%)
Mar 01, 2022 7.830 8.000 7.640 7.940 976,582 +0.23(+2.98%)
Feb 28, 2022 8.060 8.060 7.620 7.710 635,345 -0.17(-2.16%)
Feb 25, 2022 8.010 7.940 7.800 7.880 2,035,435 -0.27(-3.31%)
Feb 24, 2022 8.520 8.690 8.070 8.150 866,003 -0.05(-0.61%)
Feb 23, 2022 7.700 8.260 7.670 8.200 902,176 +0.48(+6.22%)
Feb 22, 2022 7.910 7.930 7.640 7.720 810,471 -0.08(-1.03%)
Feb 18, 2022 7.800 0 -0.30(-3.70%)
Feb 17, 2022 7.800 8.350 7.800 8.100 1,746,225 +0.50(+6.58%)
Feb 16, 2022 7.440 7.640 7.380 7.600 438,574 +0.21(+2.84%)
Feb 15, 2022 7.380 7.460 7.260 7.390 376,591 -0.23(-3.02%)
Feb 14, 2022 7.320 7.670 7.320 7.620 607,965 +0.30(+4.10%)
Feb 11, 2022 6.900 7.370 6.890 7.320 787,568 +0.44(+6.40%)
Feb 10, 2022 7.040 7.220 6.840 6.880 394,980 -0.18(-2.55%)
Feb 09, 2022 7.150 7.270 6.990 7.060 293,423 -0.10(-1.40%)
Feb 08, 2022 7.050 7.210 7.030 7.160 607,165 +0.05(+0.70%)
Feb 07, 2022 6.690 7.200 6.660 7.110 652,194 +0.49(+7.40%)
Feb 04, 2022 6.380 6.690 6.380 6.620 351,691 +0.19(+2.95%)
Feb 03, 2022 6.530 6.630 6.430 400,458 -0.07(-1.08%)
Feb 02, 2022 6.400 6.530 6.250 6.500 819,373 +0.09(+1.40%)
Feb 01, 2022 6.500 6.500 6.340 6.410 421,033 +0.05(+0.79%)
Jan 31, 2022 6.640 6.290 6.360 750,124 -0.11(-1.70%)
Jan 28, 2022 6.520 6.530 6.290 6.470 721,394 -0.13(-1.97%)
Jan 27, 2022 6.710 6.920 6.600 6.600 280,347 -0.25(-3.65%)
Jan 26, 2022 7.050 7.280 6.760 6.850 586,669 -0.29(-4.06%)
Jan 25, 2022 6.990 7.180 6.880 7.140 331,338 +0.11(+1.56%)
Jan 24, 2022 7.070 7.230 6.870 7.030 785,452 +0.07(+1.01%)
Jan 21, 2022 7.230 7.250 6.930 6.960 177,169 -0.23(-3.20%)
Jan 20, 2022 7.500 7.540 7.160 7.190 226,913 -0.27(-3.62%)
Jan 19, 2022 6.920 7.480 6.900 7.460 695,334 +0.59(+8.59%)
Jan 18, 2022 7.010 7.060 6.840 6.870 221,545 -0.10(-1.43%)
Jan 17, 2022 6.950 7.010 6.950 6.970 118,879 -0.03(-0.43%)
Jan 14, 2022 7.340 7.400 6.960 7.000 447,335 -0.33(-4.50%)
Jan 13, 2022 7.420 7.500 7.300 7.330 936,118 -0.14(-1.87%)
Jan 12, 2022 7.490 7.520 7.290 7.470 259,316 +0.09(+1.22%)
Jan 11, 2022 7.090 7.410 6.970 7.380 697,744 +0.55(+8.05%)
Jan 10, 2022 6.570 6.840 6.500 6.830 427,168 +0.18(+2.71%)
Jan 07, 2022 6.590 6.700 6.490 6.650 325,375 +0.12(+1.84%)
Jan 06, 2022 6.800 6.830 6.530 6.530 758,586 -0.41(-5.91%)
Jan 05, 2022 7.210 7.300 6.880 6.940 511,482 -0.23(-3.21%)
Jan 04, 2022 7.110 7.250 7.060 7.170 465,803 -0.02(-0.28%)
Dec 31, 2021 7.190 7.190 7.190 0 +0.11(+1.55%)
Dec 30, 2021 7.080 7.230 7.040 7.080 225,132 -0.02(-0.28%)
Dec 29, 2021 7.460 7.460 7.060 7.100 517,092 -0.40(-5.33%)
Dec 24, 2021 7.500 7.500 7.500 0 +0.06(+0.81%)
Dec 23, 2021 7.450 7.580 7.330 7.440 364,824 -0.01(-0.13%)
Dec 22, 2021 7.360 7.470 7.240 7.450 285,383 +0.19(+2.62%)
Dec 21, 2021 7.270 7.390 7.230 7.260 266,006 -0.01(-0.14%)
Dec 20, 2021 7.360 7.380 7.190 7.270 427,061 -0.19(-2.55%)
Dec 17, 2021 7.050 7.590 7.040 7.460 2,306,156 +0.42(+5.97%)
Dec 16, 2021 6.950 7.170 6.950 7.040 882,206 +0.21(+3.07%)
Dec 15, 2021 6.920 6.930 6.700 6.830 680,120 -0.13(-1.87%)
Dec 14, 2021 7.040 7.190 6.940 6.960 419,070 -0.23(-3.20%)
Dec 13, 2021 7.100 7.300 7.040 7.190 633,676 +0.05(+0.70%)
Dec 10, 2021 6.980 7.190 6.930 7.140 412,580 +0.22(+3.18%)
Dec 09, 2021 6.970 6.970 6.790 6.920 603,750 -0.09(-1.28%)
Dec 08, 2021 7.110 7.230 6.990 7.010 441,051 -0.08(-1.13%)
Dec 07, 2021 7.050 7.260 6.980 7.090 414,956 +0.07(+1.00%)
Dec 06, 2021 7.020 7.110 6.930 7.020 367,740 -0.02(-0.28%)
Dec 03, 2021 7.030 7.060 6.850 7.040 339,250 +0.05(+0.72%)
Dec 02, 2021 6.950 7.000 6.800 6.990 591,782 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.