Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.100 2.100 2.050 2.050 14,105 -0.09(-4.21%)
Nov 29, 2016 2.100 2.140 2.080 2.140 53,566 +0.06(+2.88%)
Nov 28, 2016 2.200 2.200 2.030 2.080 86,570 -0.12(-5.45%)
Nov 25, 2016 2.230 2.230 2.180 2.200 5,699 +0.00(+0.00%)
Nov 24, 2016 2.250 2.250 2.160 2.200 20,227 -0.01(-0.45%)
Nov 23, 2016 2.250 2.280 2.170 2.210 40,608 -0.01(-0.45%)
Nov 22, 2016 2.210 2.280 2.150 2.220 67,270 +0.01(+0.45%)
Nov 21, 2016 2.170 2.220 2.100 2.210 28,470 +0.01(+0.45%)
Nov 18, 2016 2.200 2.240 2.150 2.200 38,120 +0.04(+1.85%)
Nov 17, 2016 2.060 2.270 2.060 2.160 78,140 +0.09(+4.35%)
Nov 16, 2016 2.120 2.120 2.050 2.070 81,681 -0.04(-1.90%)
Nov 15, 2016 2.250 2.290 2.120 2.110 103,637 -0.14(-6.22%)
Nov 14, 2016 2.380 2.400 2.250 2.250 127,488 -0.05(-2.17%)
Nov 11, 2016 2.210 2.300 2.110 2.300 191,586 +0.17(+7.98%)
Nov 10, 2016 2.150 2.260 2.020 2.130 373,783 -0.07(-3.18%)
Nov 09, 2016 2.220 2.570 2.100 2.200 303,720 -0.19(-7.95%)
Nov 08, 2016 2.600 2.600 2.360 2.390 141,302 -0.21(-8.08%)
Nov 07, 2016 2.350 2.600 2.340 2.600 119,853 +0.27(+11.59%)
Nov 04, 2016 2.250 2.420 2.000 2.330 265,798 +0.03(+1.30%)
Nov 03, 2016 2.500 2.600 2.300 2.300 125,421 -0.14(-5.74%)
Nov 02, 2016 2.690 2.690 2.520 2.440 174,948 -0.05(-2.01%)
Nov 01, 2016 2.480 2.720 2.480 2.490 293,437 +0.10(+4.18%)
Oct 31, 2016 2.400 2.410 2.350 2.390 72,822 +0.09(+3.91%)
Oct 28, 2016 2.320 2.370 2.280 2.300 44,556 +0.08(+3.60%)
Oct 27, 2016 2.210 2.350 2.200 2.220 101,400 +0.02(+0.91%)
Oct 26, 2016 2.200 2.350 2.180 2.200 40,065 +0.00(+0.00%)
Oct 25, 2016 2.350 2.370 2.200 2.200 134,562 -0.17(-7.17%)
Oct 24, 2016 2.350 2.480 2.320 2.370 172,066 +0.07(+3.04%)
Oct 21, 2016 2.100 2.450 2.050 2.300 194,060 +0.11(+5.02%)
Oct 20, 2016 2.140 2.300 2.130 2.190 123,366 +0.07(+3.30%)
Oct 19, 2016 2.000 2.250 2.000 2.120 150,730 +0.13(+6.53%)
Oct 18, 2016 1.870 1.990 1.840 1.990 100,459 +0.17(+9.34%)
Oct 17, 2016 1.750 1.840 1.750 1.820 40,150 +0.12(+7.06%)
Oct 14, 2016 1.680 1.790 1.680 1.700 70,950 +0.03(+1.80%)
Oct 13, 2016 1.680 1.680 1.620 1.670 53,312 -0.01(-0.60%)
Oct 12, 2016 1.670 1.680 1.670 1.680 1,375 -0.01(-0.59%)
Oct 11, 2016 1.680 1.690 1.640 1.690 18,919 +0.00(+0.00%)
Oct 07, 2016 45.74 1.690 1.690 1.690 1,312,200 +0.04(+2.42%)
Oct 06, 2016 1.670 1.710 1.650 1.650 4,210 -0.01(-0.60%)
Oct 05, 2016 1.700 1.700 1.650 1.660 14,400 -0.02(-1.19%)
Oct 04, 2016 1.670 1.710 1.670 1.680 4,850 -0.07(-4.00%)
Oct 03, 2016 1.730 1.820 1.730 1.750 8,850 +0.02(+1.16%)
Sep 30, 2016 1.720 1.730 1.670 1.730 5,100 +0.06(+3.59%)
Sep 29, 2016 1.700 1.750 1.670 1.670 5,975 -0.03(-1.76%)
Sep 28, 2016 1.700 1.720 1.630 1.700 25,800 -0.05(-2.86%)
Sep 27, 2016 1.750 1.750 1.750 1.750 4,950 -0.02(-1.13%)
Sep 26, 2016 1.800 1.810 1.770 1.770 25,400 -0.03(-1.67%)
Sep 23, 2016 1.850 1.850 1.800 1.800 13,700 -0.01(-0.55%)
Sep 22, 2016 1.850 1.850 1.810 1.810 12,900 +0.01(+0.56%)
Sep 21, 2016 1.850 1.860 1.800 1.800 120,830 -0.09(-4.76%)
Sep 20, 2016 1.740 1.950 1.640 1.890 189,402 +0.15(+8.62%)
Sep 19, 2016 1.680 1.750 1.680 1.740 42,537 +0.08(+4.82%)
Sep 16, 2016 1.720 1.750 1.660 1.660 45,855 -0.04(-2.35%)
Sep 15, 2016 1.670 1.750 1.670 1.700 36,155 +0.03(+1.80%)
Sep 14, 2016 1.650 1.700 1.650 1.670 3,987 +0.01(+0.60%)
Sep 13, 2016 1.680 1.690 1.620 1.660 10,582 -0.02(-1.19%)
Sep 12, 2016 1.600 1.690 1.600 1.680 57,362 +0.13(+8.39%)
Sep 09, 2016 1.590 1.600 1.550 1.550 32,400 +0.04(+2.65%)
Sep 08, 2016 1.540 1.550 1.510 1.510 42,700 -0.03(-1.95%)
Sep 07, 2016 1.520 1.550 1.520 1.540 20,056 +0.00(+0.00%)
Sep 06, 2016 1.550 1.610 1.540 1.540 57,001 -0.05(-3.14%)
Sep 02, 2016 45.53 1.590 1.590 1.590 804,700 +0.08(+5.30%)
Sep 01, 2016 1.510 1.510 1.510 1.510 2,500 +0.01(+0.67%)
Aug 31, 2016 1.600 1.600 1.480 1.500 75,340 -0.03(-1.96%)
Aug 30, 2016 1.550 1.550 1.530 1.530 35,700 -0.04(-2.55%)
Aug 29, 2016 1.550 1.590 1.530 1.570 86,138 +0.00(+0.00%)
Aug 26, 2016 1.530 1.590 1.520 1.570 21,800 +0.09(+6.08%)
Aug 25, 2016 1.560 1.560 1.480 1.480 41,475 -0.07(-4.52%)
Aug 24, 2016 1.500 1.570 1.460 1.550 33,215 +0.09(+6.16%)
Aug 23, 2016 1.460 1.460 1.460 1.460 4,413 +0.01(+0.69%)
Aug 22, 2016 1.400 1.570 1.400 1.450 85,910 +0.10(+7.41%)
Aug 19, 2016 1.350 1.380 1.350 1.350 16,550 +0.00(+0.00%)
Aug 18, 2016 1.360 1.360 1.350 1.350 13,100 +0.00(+0.00%)
Aug 17, 2016 1.360 1.360 1.350 1.350 12,050 -0.01(-0.74%)
Aug 16, 2016 1.370 1.390 1.330 1.360 71,612 -0.03(-2.16%)
Aug 15, 2016 1.390 1.390 1.360 1.390 14,650 -0.01(-0.71%)
Aug 12, 2016 1.470 1.470 1.380 1.400 21,350 +0.00(+0.00%)
Aug 11, 2016 1.400 1.480 1.380 1.400 107,589 +0.08(+6.06%)
Aug 10, 2016 1.390 1.390 1.320 1.320 23,413 -0.06(-4.35%)
Aug 09, 2016 1.340 1.390 1.340 1.380 26,060 +0.04(+2.99%)
Aug 08, 2016 1.350 1.390 1.340 1.340 33,525 -0.01(-0.74%)
Aug 05, 2016 1.350 1.380 1.330 1.350 30,837 +0.04(+3.05%)
Aug 04, 2016 1.350 1.350 1.310 1.310 20,400 -0.08(-5.76%)
Aug 03, 2016 1.350 1.390 1.350 1.390 3,950 +0.04(+2.96%)
Aug 02, 2016 1.300 1.350 1.300 1.350 28,100 +0.05(+3.85%)
Jul 29, 2016 46.18 1.300 1.300 1.300 734,100 +0.00(+0.00%)
Jul 28, 2016 1.300 1.300 1.300 1.300 2,068 +0.00(+0.00%)
Jul 27, 2016 1.300 1.300 1.300 1.300 3,500 -0.04(-2.99%)
Jul 26, 2016 1.230 1.350 1.230 1.340 88,815 +0.13(+10.74%)
Jul 25, 2016 1.210 1.210 1.210 1.210 2,000 -0.02(-1.63%)
Jul 22, 2016 1.230 1.230 1.230 1.230 200 +0.03(+2.50%)
Jul 21, 2016 1.220 1.220 1.200 1.200 11,300 -0.05(-4.00%)
Jul 20, 2016 1.220 1.250 1.220 1.250 18,700 +0.02(+1.63%)
Jul 19, 2016 1.200 1.230 1.200 1.230 200 +0.01(+0.82%)
Jul 18, 2016 1.200 1.220 1.200 1.220 324 +0.02(+1.67%)
Jul 15, 2016 1.200 1.230 1.200 1.200 12,400 -0.02(-1.64%)
Jul 14, 2016 1.220 1.220 1.220 1.220 2,000 -0.01(-0.81%)
Jul 13, 2016 1.200 1.230 1.200 1.230 41,312 +0.03(+2.50%)
Jul 12, 2016 1.160 1.200 1.160 1.200 15,369 +0.05(+4.35%)
Jul 11, 2016 1.160 1.160 1.150 1.150 3,600 -0.04(-3.36%)
Jul 08, 2016 1.190 1.190 1.190 1.190 1,120 +0.01(+0.85%)
Jul 07, 2016 1.150 1.180 1.150 1.180 1,100 +0.05(+4.42%)
Jul 05, 2016 1.130 1.190 1.130 1.130 16,900 -0.05(-4.24%)
Jul 04, 2016 1.160 1.180 1.140 1.180 51,069 -0.02(-1.67%)
Jun 30, 2016 46.37 1.200 1.200 1.200 1,086,500 +0.01(+0.84%)
Jun 29, 2016 1.190 1.230 1.180 1.190 70,500 -0.06(-4.80%)
Jun 28, 2016 1.220 1.250 1.220 1.250 5,259 +0.05(+4.17%)
Jun 27, 2016 1.200 1.200 1.180 1.200 28,450 -0.01(-0.83%)
Jun 24, 2016 1.200 1.230 1.200 1.210 4,569 -0.04(-3.20%)
Jun 23, 2016 1.250 1.250 1.250 1.250 3,012 -0.03(-2.34%)
Jun 22, 2016 1.250 1.280 1.250 1.280 6,600 +0.00(+0.00%)
Jun 21, 2016 1.260 1.280 1.260 1.280 13,400 +0.00(+0.00%)
Jun 20, 2016 1.220 1.300 1.220 1.280 39,689 +0.06(+4.92%)
Jun 16, 2016 45.38 1.220 1.220 1.220 433,700 -0.04(-3.17%)
Jun 15, 2016 1.230 1.260 1.200 1.260 48,697 -0.02(-1.56%)
Jun 14, 2016 1.230 1.280 1.230 1.280 1,300 +0.04(+3.23%)
Jun 13, 2016 1.300 1.300 1.240 1.240 13,400 -0.06(-4.62%)
Jun 10, 2016 1.300 1.300 1.260 1.300 23,650 +0.04(+3.17%)
Jun 09, 2016 1.260 1.260 1.260 1.260 2,700 +0.00(+0.00%)
Jun 08, 2016 1.300 1.300 1.260 1.260 27,300 +0.00(+0.00%)
Jun 07, 2016 1.280 1.320 1.260 1.260 21,400 -0.02(-1.56%)
Jun 06, 2016 1.320 1.380 1.280 1.280 6,625 -0.01(-0.78%)
Jun 03, 2016 1.330 1.330 1.290 1.290 28,174 -0.03(-2.27%)
Jun 02, 2016 1.300 1.340 1.300 1.320 26,325 +0.02(+1.54%)
Jun 01, 2016 1.310 1.320 1.300 1.300 16,100 +0.00(+0.00%)
May 31, 2016 1.330 1.410 1.300 1.300 114,000 -0.03(-2.26%)
May 30, 2016 1.330 1.330 1.330 1.330 3,000 +0.01(+0.76%)
May 27, 2016 1.280 1.330 1.280 1.320 4,337 +0.05(+3.94%)
May 26, 2016 1.310 1.330 1.270 1.270 10,450 +0.01(+0.79%)
May 25, 2016 1.260 1.310 1.260 1.260 1,850 -0.04(-3.08%)
May 24, 2016 1.260 1.330 1.260 1.300 37,100 -0.03(-2.26%)
May 20, 2016 44.05 1.330 1.330 1.330 1,016,000 +0.00(+0.00%)
May 19, 2016 1.260 1.330 1.260 1.330 22,087 +0.06(+4.72%)
May 18, 2016 1.300 1.310 1.270 1.270 6,400 +0.01(+0.79%)
May 17, 2016 1.310 1.390 1.260 1.260 56,614 -0.07(-5.26%)
May 16, 2016 1.340 1.400 1.330 1.330 8,200 -0.05(-3.62%)
May 13, 2016 1.430 1.430 1.380 1.380 1,300 +0.03(+2.22%)
May 12, 2016 1.370 1.410 1.330 1.350 251,725 +0.03(+2.27%)
May 11, 2016 1.320 1.350 1.320 1.320 12,475 -0.03(-2.22%)
May 10, 2016 1.250 1.390 1.250 1.350 82,960 +0.10(+8.00%)
May 09, 2016 1.360 1.360 1.210 1.250 45,700 -0.10(-7.41%)
May 05, 2016 44.33 1.350 1.350 1.350 777,000 +0.00(+0.00%)
May 04, 2016 1.340 1.350 1.300 1.350 66,820 +0.04(+3.05%)
May 03, 2016 1.310 1.310 1.310 1.310 200 +0.00(+0.00%)
May 02, 2016 1.330 1.330 1.310 1.310 11,800 -0.02(-1.50%)
Apr 29, 2016 1.330 1.340 1.330 1.330 33,287 -0.02(-1.48%)
Apr 28, 2016 1.360 1.360 1.350 1.350 1,900 -0.03(-2.17%)
Apr 27, 2016 1.380 1.380 1.380 1.380 300 -0.01(-0.72%)
Apr 26, 2016 1.390 1.400 1.390 1.390 6,550 +0.09(+6.92%)
Apr 25, 2016 1.320 1.320 1.300 1.300 30,537 -0.02(-1.52%)
Apr 22, 2016 1.350 1.350 1.320 1.320 5,030 -0.08(-5.71%)
Apr 21, 2016 1.400 1.400 1.400 1.400 2,100 +0.03(+2.19%)
Apr 20, 2016 1.350 1.370 1.350 1.370 3,130 +0.02(+1.48%)
Apr 19, 2016 1.360 1.360 1.350 1.350 1,100 +0.00(+0.00%)
Apr 18, 2016 1.370 1.400 1.350 1.350 1,777 -0.02(-1.46%)
Apr 15, 2016 1.410 1.460 1.370 1.370 34,875 -0.13(-8.67%)
Apr 14, 2016 1.350 1.500 1.350 1.500 125,125 +0.17(+12.78%)
Apr 13, 2016 1.310 1.350 1.300 1.330 94,900 +0.07(+5.56%)
Apr 12, 2016 1.280 1.350 1.250 1.260 91,225 +0.00(+0.00%)
Apr 11, 2016 1.310 1.330 1.260 1.260 34,600 -0.06(-4.55%)
Apr 08, 2016 1.320 1.320 1.320 1.320 1,200 +0.00(+0.00%)
Apr 07, 2016 1.340 1.390 1.320 1.320 30,312 +0.01(+0.76%)
Apr 06, 2016 1.330 1.330 1.310 1.310 13,800 +0.01(+0.77%)
Apr 05, 2016 1.370 1.370 1.300 1.300 13,500 -0.05(-3.70%)
Apr 04, 2016 1.360 1.360 1.350 1.350 4,500 +0.00(+0.00%)
Apr 01, 2016 1.360 1.360 1.330 1.350 17,338 +0.00(+0.00%)
Mar 31, 2016 1.350 1.350 1.350 1.350 5,400 -0.06(-4.26%)
Mar 30, 2016 1.420 1.420 1.350 1.410 90,190 -0.02(-1.40%)
Mar 29, 2016 1.380 1.440 1.380 1.430 29,950 +0.04(+2.88%)
Mar 28, 2016 1.440 1.450 1.380 1.390 44,654 -0.08(-5.44%)
Mar 24, 2016 42.47 1.470 1.470 1.470 838,800 +0.19(+14.84%)
Mar 23, 2016 1.180 1.280 1.180 1.280 17,490 +0.11(+9.40%)
Mar 22, 2016 1.240 1.240 1.160 1.170 123,025 -0.03(-2.50%)
Mar 21, 2016 1.090 1.230 1.090 1.200 129,903 +0.11(+10.09%)
Mar 18, 2016 1.080 1.090 1.080 1.090 2,303 +0.03(+2.83%)
Mar 17, 2016 1.080 1.080 1.040 1.060 5,500 +0.02(+1.92%)
Mar 16, 2016 1.050 1.100 1.030 1.040 21,274 -0.02(-1.89%)
Mar 15, 2016 1.060 1.100 1.060 1.060 71,040 +0.03(+2.91%)
Mar 14, 2016 1.030 1.060 1.030 1.030 31,575 -0.02(-1.90%)
Mar 11, 2016 1.060 1.060 1.040 1.050 113,387 +0.01(+0.96%)
Mar 10, 2016 1.050 1.050 1.010 1.040 21,250 -0.02(-1.89%)
Mar 09, 2016 1.030 1.060 1.030 1.060 10,075 +0.04(+3.92%)
Mar 08, 2016 1.060 1.060 1.020 1.020 5,622 -0.01(-0.97%)
Mar 07, 2016 1.040 1.040 1.030 1.030 5,300 -0.02(-1.90%)
Mar 04, 2016 1.060 1.060 1.060 1.050 52,500 -0.01(-0.94%)
Mar 03, 2016 1.060 1.060 1.050 1.060 13,900 -0.03(-2.75%)
Mar 02, 2016 1.050 1.090 1.050 1.090 11,825 +0.00(+0.00%)
Mar 01, 2016 1.040 1.090 1.040 1.090 7,800 +0.07(+6.86%)
Feb 29, 2016 1.020 1.070 1.020 1.020 3,050 -0.07(-6.42%)
Feb 26, 2016 1.070 1.090 1.060 1.090 17,600 +0.04(+3.81%)
Feb 25, 2016 1.030 1.050 1.030 1.050 3,650 +0.03(+2.94%)
Feb 24, 2016 1.020 1.020 0.9800 1.020 10,200 +0.00(+0.00%)
Feb 23, 2016 1.040 1.040 1.020 1.020 3,700 -0.04(-3.77%)
Feb 22, 2016 1.040 1.060 1.020 1.060 15,512 +0.01(+0.95%)
Feb 19, 2016 1.060 1.060 1.050 1.050 2,200 +0.04(+3.96%)
Feb 18, 2016 1.010 1.010 1.010 1.010 750 +0.00(+0.00%)
Feb 17, 2016 1.050 1.070 1.010 1.010 18,650 +0.01(+1.00%)
Feb 16, 2016 0.9700 1.000 0.9700 1.000 1,375 +0.05(+5.26%)
Feb 12, 2016 38.51 0.9500 0.9500 0.9500 6,120,900 -0.01(-1.04%)
Feb 11, 2016 0.9600 0.9800 0.9600 0.9600 43,799 -0.01(-1.03%)
Feb 10, 2016 0.9700 0.9700 0.9700 0.9700 23,500 -0.03(-3.00%)
Feb 09, 2016 1.000 1.000 1.000 1.000 12,100 +0.00(+0.00%)
Feb 08, 2016 1.050 1.050 0.9500 1.000 163,800 -0.10(-9.09%)
Feb 05, 2016 1.100 1.100 1.100 1.100 19,500 +0.00(+0.00%)
Feb 04, 2016 1.070 1.100 1.030 1.100 52,500 +0.03(+2.80%)
Feb 03, 2016 1.100 1.100 1.070 1.070 40,005 -0.01(-0.93%)
Feb 02, 2016 1.090 1.100 1.080 1.080 15,912 -0.01(-0.92%)
Feb 01, 2016 1.090 1.100 1.090 1.090 35,416 -0.03(-2.68%)
Jan 29, 2016 1.080 1.120 1.080 1.120 26,525 +0.04(+3.70%)
Jan 28, 2016 1.100 1.120 1.080 1.080 41,252 +0.01(+0.93%)
Jan 27, 2016 1.030 1.070 1.020 1.070 52,417 +0.04(+3.88%)
Jan 26, 2016 1.010 1.030 1.000 1.030 56,875 +0.04(+4.04%)
Jan 25, 2016 1.000 1.000 0.9900 0.9900 11,919 -0.01(-1.00%)
Jan 22, 2016 0.9700 1.000 0.9700 1.000 89,112 +0.03(+3.09%)
Jan 21, 2016 0.9500 0.9700 0.9500 0.9700 29,475 +0.02(+2.11%)
Jan 20, 2016 0.9500 0.9500 0.9500 0.9500 14,875 -0.02(-2.06%)
Jan 19, 2016 0.9900 0.9900 0.9700 0.9700 14,000 -0.03(-3.00%)
Jan 18, 2016 0.9500 1.000 0.9500 1.000 59,168 +0.05(+5.26%)
Jan 15, 2016 0.9600 0.9700 0.9300 0.9500 25,780 +0.00(+0.00%)
Jan 14, 2016 0.9000 1.050 0.8800 0.9500 152,637 +0.07(+7.95%)
Jan 13, 2016 0.9000 0.9000 0.8800 0.8800 6,500 -0.03(-3.30%)
Jan 12, 2016 0.9100 0.9100 0.9100 0.9100 2,000 +0.00(+0.00%)
Jan 08, 2016 40.04 0.9100 0.9100 0.9100 2,928,700 +0.01(+1.11%)
Jan 07, 2016 0.9200 0.9500 0.9000 0.9000 35,250 -0.04(-4.26%)
Jan 06, 2016 0.9000 0.9400 0.9000 0.9400 50,900 +0.02(+2.17%)
Jan 05, 2016 0.9300 0.9400 0.9200 0.9200 21,400 +0.02(+2.22%)
Jan 04, 2016 0.9100 0.9100 0.9000 0.9000 7,750 +0.01(+1.12%)
Dec 31, 2015 38.91 0.8900 0.8900 0.8900 1,061,800 -0.01(-1.11%)
Dec 30, 2015 0.9100 0.9200 0.9000 0.9000 13,625 -0.01(-1.10%)
Dec 29, 2015 0.9100 0.9200 0.9100 0.9100 40,112 +0.00(+0.00%)
Dec 24, 2015 39.10 0.9100 0.9100 0.9100 637,700 +0.00(+0.00%)
Dec 23, 2015 0.9000 0.9200 0.9000 0.9100 77,000 +0.01(+1.11%)
Dec 22, 2015 0.9000 0.9200 0.8900 0.9000 45,804 -0.02(-2.17%)
Dec 21, 2015 0.9300 0.9300 0.9200 0.9200 93,200 +0.00(+0.00%)
Dec 18, 2015 0.9300 0.9300 0.9200 0.9200 6,875 -0.01(-1.08%)
Dec 17, 2015 0.9200 0.9300 0.9200 0.9300 3,000 +0.03(+3.33%)
Dec 16, 2015 0.9200 0.9200 0.9000 0.9000 10,689 -0.05(-5.26%)
Dec 15, 2015 0.9400 0.9500 0.9300 0.9500 20,000 +0.00(+0.00%)
Dec 14, 2015 0.9200 0.9500 0.8500 0.9500 486,617 +0.01(+1.06%)
Dec 10, 2015 38.39 0.9400 0.9400 0.9400 250 +0.07(+8.05%)
Dec 09, 2015 0.9100 0.9100 0.8600 0.8700 28,987 -0.05(-5.43%)
Dec 08, 2015 0.9300 0.9300 0.9200 0.9200 10,000 -0.01(-1.08%)
Dec 07, 2015 0.9300 0.9300 0.9300 0.9300 32,190 +0.01(+1.09%)
Dec 04, 2015 0.9200 0.9200 0.9200 0.9200 1,375 -0.04(-4.17%)
Dec 03, 2015 0.9600 0.9600 0.9600 0.9600 7,437 +0.05(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.