Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.550 1.580 1.500 1.530 111,102 -0.05(-3.16%)
Nov 27, 2014 1.580 1.650 1.550 1.580 55,947 -0.05(-3.07%)
Nov 26, 2014 1.680 1.680 1.590 1.630 71,715 -0.03(-1.81%)
Nov 25, 2014 1.680 1.710 1.630 1.660 161,793 -0.02(-1.19%)
Nov 24, 2014 1.660 1.730 1.640 1.680 166,211 +0.05(+3.07%)
Nov 21, 2014 1.800 1.800 1.630 1.630 203,260 -0.09(-5.23%)
Nov 20, 2014 1.700 1.770 1.700 1.720 155,712 +0.06(+3.61%)
Nov 19, 2014 1.890 1.890 1.650 1.660 446,268 -0.21(-11.23%)
Nov 18, 2014 1.620 1.910 1.620 1.870 436,849 +0.30(+19.11%)
Nov 17, 2014 1.480 1.580 1.470 1.570 149,097 +0.10(+6.80%)
Nov 14, 2014 1.410 1.570 1.400 1.470 174,126 +0.02(+1.38%)
Nov 13, 2014 1.570 1.570 1.420 1.450 116,997 -0.06(-3.97%)
Nov 12, 2014 1.500 1.590 1.470 1.510 229,622 +0.00(+0.00%)
Nov 11, 2014 1.460 1.610 1.430 1.510 211,646 +0.13(+9.42%)
Nov 10, 2014 1.700 1.700 1.380 1.380 298,670 -0.22(-13.75%)
Nov 07, 2014 1.470 1.620 1.420 1.600 237,421 +0.18(+12.68%)
Nov 06, 2014 1.350 1.490 1.350 1.420 208,931 +0.07(+5.19%)
Nov 05, 2014 1.400 1.460 1.310 1.350 171,831 -0.08(-5.59%)
Nov 04, 2014 1.590 1.590 1.430 1.430 97,038 -0.11(-7.14%)
Nov 03, 2014 1.430 1.570 1.410 1.540 140,690 +0.13(+9.22%)
Oct 31, 2014 1.350 1.480 1.340 1.410 227,505 -0.05(-3.42%)
Oct 30, 2014 1.550 1.560 1.450 1.460 208,247 -0.12(-7.59%)
Oct 29, 2014 1.710 1.720 1.580 1.580 269,519 -0.16(-9.20%)
Oct 28, 2014 1.720 1.750 1.690 1.740 93,418 +0.02(+1.16%)
Oct 27, 2014 1.780 1.780 1.710 1.720 95,355 -0.06(-3.37%)
Oct 24, 2014 1.810 1.820 1.770 1.780 147,820 -0.01(-0.56%)
Oct 23, 2014 1.840 1.840 1.720 1.790 206,640 -0.01(-0.56%)
Oct 22, 2014 1.960 1.960 1.790 1.800 206,794 -0.14(-7.22%)
Oct 21, 2014 2.020 2.030 1.920 1.940 108,637 -0.04(-2.02%)
Oct 20, 2014 2.020 2.050 1.940 1.980 224,764 -0.05(-2.46%)
Oct 17, 2014 2.030 2.040 1.970 2.030 83,769 +0.03(+1.50%)
Oct 16, 2014 1.990 2.060 1.990 2.000 86,589 +0.01(+0.50%)
Oct 15, 2014 2.060 2.070 1.960 1.990 179,456 -0.03(-1.49%)
Oct 14, 2014 2.000 2.070 1.980 2.020 105,895 +0.05(+2.54%)
Oct 10, 2014 1.970 1.970 1.970 0 -0.05(-2.48%)
Oct 09, 2014 2.150 2.150 1.950 2.020 159,652 -0.07(-3.35%)
Oct 08, 2014 1.950 2.140 1.860 2.090 384,098 +0.19(+10.00%)
Oct 07, 2014 2.090 2.090 1.900 1.900 198,897 -0.13(-6.40%)
Oct 06, 2014 2.040 2.050 2.000 2.030 209,626 +0.05(+2.53%)
Oct 03, 2014 2.140 2.150 1.980 1.980 224,717 -0.16(-7.48%)
Oct 02, 2014 2.180 2.200 2.090 2.140 166,527 -0.01(-0.47%)
Oct 01, 2014 2.200 2.250 2.140 2.150 199,194 -0.05(-2.27%)
Sep 30, 2014 2.200 2.300 2.100 2.200 169,522 -0.03(-1.35%)
Sep 29, 2014 2.390 2.390 2.220 2.230 107,341 -0.12(-5.11%)
Sep 26, 2014 2.420 2.430 2.330 2.350 99,986 -0.06(-2.49%)
Sep 25, 2014 2.250 2.420 2.250 2.410 210,844 +0.08(+3.43%)
Sep 24, 2014 2.470 2.470 2.300 2.330 179,754 -0.11(-4.51%)
Sep 23, 2014 2.380 2.520 2.350 2.440 233,965 +0.16(+7.02%)
Sep 22, 2014 2.350 2.350 2.280 2.280 196,233 -0.13(-5.39%)
Sep 19, 2014 2.550 2.630 2.380 2.410 406,624 -0.20(-7.66%)
Sep 18, 2014 2.520 2.650 2.520 2.610 193,961 +0.05(+1.95%)
Sep 17, 2014 2.660 2.710 2.560 2.560 73,907 -0.08(-3.03%)
Sep 16, 2014 2.680 2.720 2.550 2.640 156,130 +0.02(+0.76%)
Sep 15, 2014 2.730 2.730 2.610 2.620 147,838 -0.06(-2.24%)
Sep 12, 2014 2.680 2.750 2.670 2.680 61,273 -0.08(-2.90%)
Sep 11, 2014 2.510 2.790 2.510 2.760 149,714 +0.13(+4.94%)
Sep 10, 2014 2.710 2.710 2.600 2.630 144,723 -0.10(-3.66%)
Sep 09, 2014 2.560 2.730 2.540 2.730 113,288 +0.14(+5.41%)
Sep 08, 2014 2.680 2.700 2.580 2.590 87,323 -0.10(-3.72%)
Sep 05, 2014 2.680 2.700 2.580 2.690 121,000 +0.04(+1.51%)
Sep 04, 2014 2.950 2.950 2.650 2.650 239,902 -0.26(-8.93%)
Sep 03, 2014 2.930 2.940 2.890 2.910 60,950 -0.05(-1.69%)
Sep 02, 2014 2.910 3.000 2.910 2.960 146,627 -0.05(-1.66%)
Aug 29, 2014 3.010 3.010 3.010 0 -0.01(-0.33%)
Aug 28, 2014 2.940 3.030 2.920 3.020 130,585 +0.14(+4.86%)
Aug 27, 2014 2.940 2.940 2.880 2.880 43,417 -0.08(-2.70%)
Aug 26, 2014 2.950 2.980 2.910 2.960 135,204 +0.01(+0.34%)
Aug 25, 2014 2.960 2.960 2.910 2.950 145,653 -0.03(-1.01%)
Aug 22, 2014 3.050 3.070 2.970 2.980 73,718 -0.07(-2.30%)
Aug 21, 2014 2.990 3.050 2.970 3.050 252,604 +0.01(+0.33%)
Aug 20, 2014 3.070 3.080 3.010 3.040 216,621 -0.03(-0.98%)
Aug 19, 2014 3.100 3.120 3.070 3.070 107,114 -0.03(-0.97%)
Aug 18, 2014 3.080 3.130 3.080 3.100 84,112 -0.06(-1.90%)
Aug 15, 2014 3.070 3.190 3.000 3.160 83,253 +0.04(+1.28%)
Aug 14, 2014 3.150 3.210 3.090 3.120 115,775 -0.03(-0.95%)
Aug 13, 2014 3.110 3.170 3.110 3.150 92,238 +0.04(+1.29%)
Aug 12, 2014 3.200 3.210 3.100 3.110 339,123 -0.06(-1.89%)
Aug 11, 2014 3.070 3.170 3.070 3.170 90,744 +0.11(+3.59%)
Aug 08, 2014 3.130 3.150 3.030 3.060 76,675 -0.07(-2.24%)
Aug 07, 2014 3.120 3.200 3.080 3.130 93,740 -0.02(-0.63%)
Aug 06, 2014 3.120 3.210 3.090 3.150 170,858 +0.07(+2.27%)
Aug 05, 2014 3.100 3.100 2.960 3.080 129,351 -0.06(-1.91%)
Aug 01, 2014 3.140 3.140 3.140 0 +0.04(+1.29%)
Jul 31, 2014 3.120 3.160 3.060 3.100 169,570 -0.08(-2.52%)
Jul 30, 2014 3.150 3.220 3.080 3.180 127,984 +0.03(+0.95%)
Jul 29, 2014 3.180 3.200 3.130 3.150 141,671 -0.01(-0.32%)
Jul 28, 2014 3.070 3.160 3.030 3.160 116,227 +0.07(+2.27%)
Jul 25, 2014 2.820 3.090 2.810 3.090 277,667 +0.24(+8.42%)
Jul 24, 2014 3.000 3.000 2.840 2.850 248,355 -0.16(-5.32%)
Jul 23, 2014 3.150 3.160 3.000 3.010 188,302 -0.10(-3.22%)
Jul 22, 2014 3.130 3.170 3.080 3.110 127,546 -0.07(-2.20%)
Jul 21, 2014 3.170 3.200 3.100 3.180 158,160 +0.07(+2.25%)
Jul 18, 2014 3.180 3.180 3.030 3.110 150,378 -0.14(-4.31%)
Jul 17, 2014 3.070 3.250 3.030 3.250 378,772 +0.23(+7.62%)
Jul 16, 2014 2.940 3.060 2.940 3.020 142,423 +0.09(+3.07%)
Jul 15, 2014 3.120 3.200 2.930 2.930 210,389 -0.22(-6.98%)
Jul 14, 2014 3.100 3.240 3.100 3.150 219,130 -0.18(-5.41%)
Jul 11, 2014 3.200 3.330 3.110 3.330 246,395 +0.22(+7.07%)
Jul 10, 2014 3.380 3.400 3.100 3.110 384,936 -0.18(-5.47%)
Jul 09, 2014 3.150 3.350 3.100 3.290 394,865 +0.19(+6.13%)
Jul 08, 2014 2.990 3.100 2.940 3.100 196,887 +0.10(+3.33%)
Jul 07, 2014 3.000 3.080 2.960 3.000 127,270 -0.05(-1.64%)
Jul 04, 2014 3.040 3.050 3.010 3.050 14,050 +0.05(+1.67%)
Jul 03, 2014 2.940 3.050 2.920 3.000 150,700 -0.03(-0.99%)
Jul 02, 2014 3.050 3.050 2.930 3.030 127,450 -0.02(-0.66%)
Jun 30, 2014 3.050 3.050 3.050 0 +0.10(+3.39%)
Jun 27, 2014 3.060 3.070 2.900 2.950 173,252 -0.14(-4.53%)
Jun 26, 2014 3.000 3.100 2.970 3.090 100,596 +0.06(+1.98%)
Jun 25, 2014 2.920 3.070 2.850 3.030 182,950 +0.14(+4.84%)
Jun 24, 2014 3.080 3.100 2.870 2.890 240,542 -0.10(-3.34%)
Jun 23, 2014 3.000 3.050 2.890 2.990 236,100 +0.08(+2.75%)
Jun 20, 2014 3.200 3.200 2.910 2.910 613,110 -0.36(-11.01%)
Jun 19, 2014 3.020 3.330 3.020 3.270 495,891 +0.29(+9.73%)
Jun 18, 2014 2.850 3.000 2.850 2.980 187,673 +0.08(+2.76%)
Jun 17, 2014 2.800 2.945 2.800 2.900 119,480 +0.05(+1.75%)
Jun 16, 2014 2.890 2.950 2.790 2.850 232,980 +0.01(+0.35%)
Jun 13, 2014 2.950 2.950 2.800 2.840 124,065 -0.13(-4.38%)
Jun 12, 2014 2.870 2.990 2.830 2.970 369,809 +0.16(+5.69%)
Jun 11, 2014 2.650 2.820 2.650 2.810 135,557 +0.18(+6.84%)
Jun 10, 2014 2.480 2.640 2.480 2.630 88,588 +0.19(+7.79%)
Jun 06, 2014 2.450 2.450 2.390 2.440 47,578 +0.04(+1.67%)
Jun 05, 2014 2.320 2.410 2.320 2.400 77,056 +0.10(+4.35%)
Jun 04, 2014 2.330 2.390 2.290 2.300 64,383 -0.04(-1.71%)
Jun 03, 2014 2.330 2.350 2.270 2.340 54,450 -0.02(-0.85%)
Jun 02, 2014 2.370 2.470 2.300 2.360 70,218 +0.00(+0.00%)
May 30, 2014 2.320 2.360 2.250 2.360 30,088 +0.07(+3.06%)
May 29, 2014 2.220 2.340 2.220 2.290 64,811 +0.03(+1.33%)
May 28, 2014 2.240 2.260 2.190 2.260 97,875 +0.01(+0.44%)
May 27, 2014 2.250 2.310 2.170 2.250 236,626 -0.13(-5.46%)
May 26, 2014 2.370 2.410 2.300 2.380 22,350 +0.03(+1.28%)
May 23, 2014 2.350 2.370 2.320 2.350 43,850 +0.01(+0.43%)
May 22, 2014 2.430 2.430 2.330 2.340 30,293 -0.02(-0.85%)
May 21, 2014 2.340 2.370 2.310 2.360 35,977 +0.00(+0.00%)
May 20, 2014 2.370 2.390 2.310 2.360 98,061 -0.03(-1.26%)
May 16, 2014 2.390 2.390 2.390 0 -0.06(-2.45%)
May 15, 2014 2.450 2.480 2.390 2.450 62,146 -0.03(-1.21%)
May 14, 2014 2.550 2.560 2.480 2.480 58,968 -0.01(-0.40%)
May 13, 2014 2.550 2.580 2.490 2.490 42,802 -0.06(-2.35%)
May 12, 2014 2.580 2.580 2.510 2.550 71,833 +0.03(+1.19%)
May 09, 2014 2.510 2.530 2.460 2.520 62,054 +0.05(+2.02%)
May 08, 2014 2.480 2.590 2.470 2.470 98,164 +0.00(+0.00%)
May 07, 2014 2.540 2.570 2.450 2.470 138,851 -0.10(-3.89%)
May 06, 2014 2.600 2.620 2.520 2.570 66,299 -0.03(-1.15%)
May 05, 2014 2.650 2.690 2.550 2.600 84,471 +0.00(+0.00%)
May 02, 2014 2.430 2.600 2.430 2.600 137,812 +0.20(+8.33%)
May 01, 2014 2.520 2.620 2.400 2.400 376,409 -0.23(-8.75%)
Apr 30, 2014 2.600 2.650 2.580 2.630 124,782 -0.04(-1.50%)
Apr 29, 2014 2.670 2.690 2.540 2.670 101,399 +0.04(+1.52%)
Apr 28, 2014 2.850 2.850 2.620 2.630 155,156 -0.11(-4.01%)
Apr 25, 2014 2.700 2.760 2.630 2.740 95,569 +0.06(+2.24%)
Apr 24, 2014 2.760 2.870 2.660 2.680 223,117 -0.15(-5.30%)
Apr 23, 2014 2.760 2.920 2.700 2.830 258,381 +0.11(+4.04%)
Apr 22, 2014 2.610 2.750 2.590 2.720 278,430 +0.11(+4.21%)
Apr 21, 2014 2.560 2.610 2.390 2.610 104,574 +0.12(+4.82%)
Apr 17, 2014 2.490 2.490 2.490 0 -0.03(-1.19%)
Apr 16, 2014 2.540 2.580 2.490 2.520 113,565 -0.07(-2.70%)
Apr 15, 2014 2.570 2.610 2.460 2.590 259,361 -0.02(-0.77%)
Apr 14, 2014 2.750 2.750 2.610 2.610 210,735 -0.10(-3.69%)
Apr 11, 2014 2.780 2.780 2.610 2.710 112,870 +0.01(+0.37%)
Apr 10, 2014 2.850 2.850 2.680 2.700 123,966 -0.08(-2.88%)
Apr 09, 2014 2.710 2.800 2.660 2.780 78,110 +0.09(+3.35%)
Apr 08, 2014 2.700 2.710 2.580 2.690 154,993 +0.08(+3.07%)
Apr 07, 2014 2.670 2.780 2.580 2.610 217,332 -0.04(-1.51%)
Apr 04, 2014 2.850 2.850 2.630 2.650 227,224 -0.04(-1.49%)
Apr 03, 2014 2.720 2.720 2.640 2.690 125,952 -0.03(-1.10%)
Apr 02, 2014 2.790 2.790 2.720 2.720 171,956 +0.10(+3.82%)
Apr 01, 2014 2.660 2.700 2.610 2.620 58,864 +0.00(+0.00%)
Mar 31, 2014 2.760 2.760 2.600 2.620 136,463 -0.11(-4.03%)
Mar 28, 2014 2.750 2.840 2.680 2.730 208,702 +0.01(+0.37%)
Mar 27, 2014 2.720 2.750 2.600 2.720 269,511 +0.05(+1.87%)
Mar 26, 2014 2.970 2.970 2.670 2.670 304,093 -0.23(-7.93%)
Mar 25, 2014 3.100 3.100 2.900 2.900 301,938 -0.10(-3.33%)
Mar 24, 2014 3.190 3.200 2.990 3.000 814,069 -0.44(-12.79%)
Mar 21, 2014 3.070 3.440 3.060 3.440 1,031,674 +0.44(+14.67%)
Mar 20, 2014 3.110 3.140 3.000 3.000 454,899 -0.10(-3.23%)
Mar 19, 2014 3.340 3.380 3.090 3.100 389,000 -0.26(-7.74%)
Mar 18, 2014 3.400 3.510 3.290 3.360 321,371 -0.09(-2.61%)
Mar 17, 2014 3.930 3.930 3.450 3.450 471,361 -0.48(-12.21%)
Mar 14, 2014 3.920 4.130 3.900 3.930 393,127 +0.06(+1.55%)
Mar 13, 2014 3.770 3.910 3.680 3.870 319,945 +0.12(+3.20%)
Mar 12, 2014 3.520 3.760 3.500 3.750 349,406 +0.35(+10.29%)
Mar 11, 2014 3.290 3.420 3.290 3.400 195,666 +0.15(+4.62%)
Mar 10, 2014 3.340 3.390 3.250 3.250 167,524 -0.09(-2.69%)
Mar 07, 2014 3.350 3.360 3.250 3.340 179,959 -0.02(-0.60%)
Mar 06, 2014 3.370 3.400 3.320 3.360 97,705 +0.01(+0.30%)
Mar 05, 2014 3.320 3.370 3.250 3.350 165,921 +0.09(+2.76%)
Mar 04, 2014 3.200 3.300 3.190 3.260 102,836 +0.01(+0.31%)
Mar 03, 2014 3.330 3.410 3.240 3.250 265,390 +0.02(+0.62%)
Feb 28, 2014 3.200 3.280 3.170 3.230 183,670 +0.03(+0.94%)
Feb 27, 2014 3.310 3.400 3.200 3.200 183,536 -0.11(-3.32%)
Feb 26, 2014 3.290 3.310 3.170 3.310 248,057 -0.02(-0.60%)
Feb 25, 2014 3.510 3.510 3.300 3.330 129,790 -0.14(-4.03%)
Feb 24, 2014 3.490 3.540 3.460 3.470 146,493 +0.03(+0.87%)
Feb 21, 2014 3.500 3.550 3.410 3.440 200,655 -0.05(-1.43%)
Feb 20, 2014 3.150 3.510 3.150 3.490 404,829 +0.32(+10.09%)
Feb 19, 2014 3.350 3.360 3.170 3.170 267,988 -0.16(-4.80%)
Feb 18, 2014 3.360 3.400 3.250 3.330 231,595 -0.03(-0.89%)
Feb 14, 2014 3.360 3.360 3.360 0 +0.09(+2.75%)
Feb 13, 2014 2.920 3.270 2.920 3.270 365,688 +0.33(+11.22%)
Feb 12, 2014 3.150 3.200 2.930 2.940 407,139 -0.19(-6.07%)
Feb 11, 2014 2.970 3.130 2.970 3.130 375,179 +0.21(+7.19%)
Feb 10, 2014 2.800 2.950 2.800 2.920 281,215 +0.11(+3.91%)
Feb 07, 2014 2.680 2.820 2.670 2.810 158,416 +0.14(+5.24%)
Feb 06, 2014 2.750 2.790 2.650 2.670 89,070 -0.05(-1.84%)
Feb 05, 2014 2.780 2.820 2.720 2.720 132,284 -0.05(-1.81%)
Feb 04, 2014 2.750 2.840 2.740 2.770 116,169 -0.02(-0.72%)
Feb 03, 2014 2.850 2.950 2.790 2.790 198,736 -0.10(-3.46%)
Jan 31, 2014 2.880 2.940 2.740 2.890 301,710 +0.00(+0.00%)
Jan 30, 2014 2.820 2.900 2.820 2.890 160,828 -0.04(-1.37%)
Jan 29, 2014 2.950 2.960 2.840 2.930 217,040 +0.09(+3.17%)
Jan 28, 2014 2.720 2.870 2.720 2.840 260,541 +0.08(+2.90%)
Jan 27, 2014 2.890 2.890 2.760 2.760 427,470 -0.16(-5.48%)
Jan 24, 2014 2.960 2.990 2.830 2.920 439,358 -0.03(-1.02%)
Jan 23, 2014 2.840 2.970 2.840 2.950 330,264 +0.17(+6.12%)
Jan 22, 2014 2.830 2.910 2.750 2.780 219,518 -0.09(-3.14%)
Jan 21, 2014 2.690 2.900 2.620 2.870 458,802 +0.17(+6.30%)
Jan 20, 2014 2.820 2.840 2.700 2.700 151,531 -0.04(-1.46%)
Jan 17, 2014 2.600 2.770 2.600 2.740 286,514 +0.19(+7.45%)
Jan 16, 2014 2.580 2.590 2.500 2.550 81,696 +0.00(+0.00%)
Jan 15, 2014 2.430 2.550 2.350 2.550 153,260 +0.12(+4.94%)
Jan 14, 2014 2.450 2.590 2.410 2.430 238,803 +0.02(+0.83%)
Jan 13, 2014 2.330 2.450 2.310 2.410 152,874 +0.09(+3.88%)
Jan 10, 2014 2.300 2.350 2.280 2.320 218,495 +0.07(+3.11%)
Jan 09, 2014 2.280 2.300 2.230 2.250 70,621 +0.00(+0.00%)
Jan 08, 2014 2.340 2.340 2.250 2.250 91,230 -0.08(-3.43%)
Jan 07, 2014 2.280 2.330 2.220 2.330 115,687 +0.03(+1.30%)
Jan 06, 2014 2.270 2.300 2.220 2.300 114,153 +0.07(+3.14%)
Jan 03, 2014 2.300 2.300 2.210 2.230 110,875 -0.04(-1.76%)
Jan 02, 2014 2.110 2.280 2.100 2.270 211,893 +0.19(+9.13%)
Dec 31, 2013 2.080 2.080 2.080 0 +0.01(+0.48%)
Dec 30, 2013 2.090 2.090 2.020 2.070 123,767 +0.01(+0.49%)
Dec 27, 2013 1.990 2.070 1.990 2.060 152,792 +0.08(+4.04%)
Dec 24, 2013 1.980 1.980 1.980 0 +0.12(+6.45%)
Dec 23, 2013 1.810 1.880 1.810 1.860 61,679 +0.04(+2.20%)
Dec 20, 2013 1.840 1.910 1.820 1.820 127,504 -0.06(-3.19%)
Dec 19, 2013 1.850 1.880 1.820 1.880 91,914 +0.01(+0.53%)
Dec 18, 2013 1.990 1.990 1.870 1.870 89,714 -0.05(-2.60%)
Dec 17, 2013 1.930 1.990 1.900 1.920 77,159 -0.05(-2.54%)
Dec 16, 2013 1.930 1.970 1.920 1.970 67,181 +0.06(+3.14%)
Dec 13, 2013 1.970 1.990 1.910 1.910 75,142 -0.05(-2.55%)
Dec 12, 2013 1.930 1.990 1.900 1.960 98,048 +0.00(+0.00%)
Dec 11, 2013 2.060 2.060 1.950 1.960 103,095 -0.05(-2.49%)
Dec 10, 2013 2.020 2.070 2.000 2.010 119,931 +0.06(+3.08%)
Dec 09, 2013 1.890 1.970 1.890 1.950 80,370 +0.08(+4.28%)
Dec 06, 2013 1.930 1.960 1.870 1.870 135,459 -0.06(-3.11%)
Dec 05, 2013 1.950 1.990 1.920 1.930 52,844 -0.08(-3.98%)
Dec 04, 2013 1.940 2.030 1.900 2.010 161,845 +0.11(+5.79%)
Dec 03, 2013 1.990 1.990 1.900 1.900 167,857 -0.11(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.