Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9400 0.9400 0.8800 0.9300 56,700 -0.01(-1.06%)
Nov 29, 2018 0.9200 0.9400 0.9100 0.9400 38,800 -0.01(-1.05%)
Nov 28, 2018 0.9100 0.9500 0.9100 0.9500 75,000 +0.03(+3.26%)
Nov 27, 2018 0.9400 0.9400 0.9000 0.9200 53,000 -0.02(-2.13%)
Nov 26, 2018 0.9500 0.9500 0.8800 0.9400 114,950 +0.01(+1.08%)
Nov 23, 2018 0.9300 0.9300 0.9300 0.9300 9,200 -0.01(-1.06%)
Nov 22, 2018 0.9400 0.9400 0.9400 0.9400 3,500 +0.01(+1.08%)
Nov 21, 2018 0.9200 0.9300 0.9200 0.9300 25,325 +0.01(+1.09%)
Nov 20, 2018 0.9200 0.9200 0.8900 0.9200 55,387 -0.02(-2.13%)
Nov 19, 2018 0.9200 0.9500 0.9200 0.9400 33,480 -0.01(-1.05%)
Nov 16, 2018 0.9700 0.9700 0.9100 0.9500 63,765 +0.00(+0.00%)
Nov 15, 2018 0.9400 0.9600 0.9300 0.9500 50,100 +0.04(+4.40%)
Nov 14, 2018 0.9700 0.9700 0.9100 0.9100 15,765 -0.05(-5.21%)
Nov 13, 2018 0.9500 0.9800 0.9400 0.9600 135,930 -0.01(-1.03%)
Nov 12, 2018 0.9000 0.9700 0.8800 0.9700 309,597 +0.06(+6.59%)
Nov 09, 2018 0.9100 0.9400 0.8700 0.9100 130,490 -0.01(-1.09%)
Nov 08, 2018 0.9700 0.9700 0.9200 0.9200 83,834 -0.06(-6.12%)
Nov 07, 2018 0.9300 0.9800 0.9300 0.9800 80,200 +0.05(+5.38%)
Nov 06, 2018 0.9300 0.9500 0.9100 0.9300 43,002 -0.02(-2.11%)
Nov 05, 2018 0.9500 0.9600 0.9200 0.9500 98,100 -0.01(-1.04%)
Nov 02, 2018 0.9500 0.9600 0.9500 0.9600 116,600 +0.00(+0.00%)
Nov 01, 2018 0.9100 0.9700 0.9100 0.9600 83,100 -0.02(-2.04%)
Oct 31, 2018 0.9300 0.9800 0.9200 0.9800 105,377 +0.04(+4.26%)
Oct 30, 2018 0.9200 0.9400 0.9100 0.9400 75,688 +0.05(+5.62%)
Oct 29, 2018 0.8900 0.9000 0.8700 0.8900 134,996 -0.02(-2.20%)
Oct 26, 2018 0.8900 0.9200 0.8700 0.9100 1,878,865 -0.02(-2.15%)
Oct 25, 2018 0.8700 0.9300 0.8600 0.9300 62,000 +0.04(+4.49%)
Oct 24, 2018 0.9400 0.9400 0.8500 0.8900 91,225 -0.03(-3.26%)
Oct 23, 2018 1.000 1.000 0.9000 0.9200 403,889 -0.08(-8.00%)
Oct 22, 2018 0.9300 1.010 0.9300 1.000 93,728 +0.05(+5.26%)
Oct 19, 2018 0.9500 0.9500 0.9100 0.9500 102,000 -0.03(-3.06%)
Oct 18, 2018 0.9200 0.9800 0.9200 0.9800 114,950 +0.04(+4.26%)
Oct 17, 2018 0.9500 0.9500 0.9200 0.9400 10,250 -0.01(-1.05%)
Oct 16, 2018 0.9400 0.9600 0.9200 0.9500 75,026 +0.02(+2.15%)
Oct 15, 2018 0.8600 0.9300 0.8500 0.9300 146,959 +0.10(+12.05%)
Oct 12, 2018 0.8200 0.8400 0.8100 0.8300 48,800 +0.02(+2.47%)
Oct 11, 2018 0.7500 0.8200 0.7500 0.8100 88,061 +0.04(+5.19%)
Oct 10, 2018 0.8000 0.8000 0.7600 0.7700 35,650 -0.06(-7.23%)
Oct 09, 2018 0.8000 0.8300 0.7700 0.8300 142,300 +0.01(+1.22%)
Oct 05, 2018 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Oct 04, 2018 0.8100 0.8100 0.8000 0.8000 14,400 -0.02(-2.44%)
Oct 03, 2018 0.8200 0.8300 0.8100 0.8200 16,160 +0.01(+1.23%)
Oct 02, 2018 0.8000 0.8200 0.8000 0.8100 17,700 +0.02(+2.53%)
Oct 01, 2018 0.7500 0.8200 0.7500 0.7900 54,025 +0.02(+2.60%)
Sep 28, 2018 0.7700 0.7700 0.7300 0.7700 192,849 +0.00(+0.00%)
Sep 27, 2018 0.7700 0.7800 0.7600 0.7700 19,200 -0.01(-1.28%)
Sep 26, 2018 0.8100 0.8100 0.7800 0.7800 86,009 -0.02(-2.50%)
Sep 25, 2018 0.7900 0.8200 0.7900 0.8000 44,000 +0.02(+2.56%)
Sep 24, 2018 0.8200 0.8200 0.7800 0.7800 182,784 -0.02(-2.50%)
Sep 21, 2018 0.7800 0.8200 0.7800 0.8000 86,041 +0.02(+2.56%)
Sep 20, 2018 0.7800 0.7800 0.7700 0.7800 16,147 -0.01(-1.27%)
Sep 19, 2018 0.7800 0.7900 0.7700 0.7900 89,799 +0.00(+0.00%)
Sep 18, 2018 0.8000 0.8000 0.7600 0.7900 39,000 +0.05(+6.76%)
Sep 17, 2018 0.7800 0.7800 0.7400 0.7400 64,920 -0.06(-7.50%)
Sep 14, 2018 0.7300 0.8000 0.7300 0.8000 129,329 +0.05(+6.67%)
Sep 13, 2018 0.7500 0.7800 0.7500 0.7500 20,500 +0.01(+1.35%)
Sep 12, 2018 0.7300 0.7500 0.7300 0.7400 40,300 +0.01(+1.37%)
Sep 11, 2018 0.7300 0.7400 0.7200 0.7300 32,900 -0.01(-1.35%)
Sep 10, 2018 0.7400 0.7700 0.7400 0.7400 7,848 +0.01(+1.37%)
Sep 07, 2018 0.7700 0.7800 0.7200 0.7300 68,467 -0.03(-3.95%)
Sep 06, 2018 0.7500 0.7600 0.7200 0.7600 69,464 +0.04(+5.56%)
Sep 05, 2018 0.7400 0.7400 0.7200 0.7200 100,850 +0.00(+0.00%)
Sep 04, 2018 0.7400 0.7600 0.7200 0.7200 85,158 -0.05(-6.49%)
Aug 31, 2018 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Aug 30, 2018 0.8100 0.8100 0.7800 0.7800 37,300 -0.04(-4.88%)
Aug 29, 2018 0.8100 0.8200 0.7600 0.8200 104,225 +0.01(+1.23%)
Aug 28, 2018 0.7800 0.8200 0.7800 0.8100 79,850 +0.04(+5.19%)
Aug 27, 2018 0.7700 0.7900 0.7700 0.7700 62,675 +0.01(+1.32%)
Aug 24, 2018 0.7300 0.7600 0.7300 0.7600 116,608 +0.02(+2.70%)
Aug 23, 2018 0.7300 0.7600 0.7200 0.7400 77,154 -0.01(-1.33%)
Aug 22, 2018 0.7900 0.7900 0.7500 0.7500 103,132 -0.04(-5.06%)
Aug 21, 2018 0.7800 0.7900 0.7600 0.7900 58,000 +0.02(+2.60%)
Aug 20, 2018 0.7800 0.7800 0.7100 0.7700 248,360 +0.00(+0.00%)
Aug 17, 2018 0.7500 0.7900 0.7300 0.7700 279,505 -0.02(-2.53%)
Aug 16, 2018 0.7400 0.7900 0.7400 0.7900 88,711 +0.05(+6.76%)
Aug 15, 2018 0.7700 0.8000 0.6700 0.7400 666,091 -0.08(-9.76%)
Aug 14, 2018 0.8500 0.8500 0.7400 0.8200 404,337 -0.04(-4.65%)
Aug 13, 2018 0.8600 0.8900 0.8500 0.8600 69,400 +0.02(+2.38%)
Aug 10, 2018 0.8500 0.8800 0.8100 0.8400 295,903 -0.01(-1.18%)
Aug 09, 2018 0.8700 0.8700 0.8300 0.8500 61,905 +0.01(+1.19%)
Aug 08, 2018 0.8600 0.8700 0.8200 0.8400 331,400 -0.04(-4.55%)
Aug 07, 2018 0.8500 0.8800 0.8500 0.8800 138,784 +0.01(+1.15%)
Aug 03, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Aug 02, 2018 0.8700 0.8800 0.8600 0.8600 50,279 -0.01(-1.15%)
Aug 01, 2018 0.8400 0.8800 0.8400 0.8700 253,861 -0.02(-2.25%)
Jul 31, 2018 0.8600 0.9200 0.8600 0.8900 187,709 +0.01(+1.14%)
Jul 30, 2018 0.8900 0.9100 0.8700 0.8800 99,450 -0.02(-2.22%)
Jul 27, 2018 0.9000 0.9100 0.8800 0.9000 99,229 -0.01(-1.10%)
Jul 26, 2018 0.9100 0.9200 0.9100 0.9100 12,500 +0.00(+0.00%)
Jul 25, 2018 0.9000 0.9300 0.9000 0.9100 63,392 +0.01(+1.11%)
Jul 24, 2018 0.8800 0.9200 0.8800 0.9000 70,065 -0.01(-1.10%)
Jul 23, 2018 0.8900 0.9100 0.7500 0.9100 790,270 +0.01(+1.11%)
Jul 20, 2018 0.9100 0.9200 0.8600 0.9000 289,350 +0.00(+0.00%)
Jul 19, 2018 0.9400 0.9400 0.8900 0.9000 136,450 -0.02(-2.17%)
Jul 18, 2018 0.8900 0.9400 0.8800 0.9200 84,850 +0.00(+0.00%)
Jul 17, 2018 0.9400 0.9400 0.8700 0.9200 298,540 -0.02(-2.13%)
Jul 16, 2018 0.9300 0.9400 0.8800 0.9400 237,907 +0.00(+0.00%)
Jul 13, 2018 0.9000 0.9400 0.8900 0.9400 73,675 +0.02(+2.17%)
Jul 12, 2018 0.8900 0.9400 0.8900 0.9200 26,088 +0.02(+2.22%)
Jul 11, 2018 0.8500 0.9400 0.8500 0.9000 349,462 -0.03(-3.23%)
Jul 10, 2018 0.9200 0.9400 0.9100 0.9300 38,553 -0.01(-1.06%)
Jul 09, 2018 0.9200 0.9700 0.9200 0.9400 25,860 +0.01(+1.08%)
Jul 06, 2018 0.9100 0.9400 0.9000 0.9300 57,001 +0.00(+0.00%)
Jul 05, 2018 0.9700 0.9700 0.8900 0.9300 129,202 -0.06(-6.06%)
Jul 04, 2018 0.9900 1.000 0.9500 0.9900 43,400 +0.00(+0.00%)
Jul 03, 2018 0.9800 1.000 0.9400 0.9900 125,450 +0.00(+0.00%)
Jun 29, 2018 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jun 28, 2018 0.9800 0.9900 0.9800 0.9800 27,760 -0.01(-1.01%)
Jun 27, 2018 0.9800 0.9900 0.9800 0.9900 3,258 +0.02(+2.06%)
Jun 26, 2018 1.000 1.000 0.9700 0.9700 84,864 +0.00(+0.00%)
Jun 25, 2018 0.9700 1.000 0.9700 0.9700 21,615 -0.01(-1.02%)
Jun 22, 2018 0.9900 1.010 0.9700 0.9800 64,015 -0.01(-1.01%)
Jun 21, 2018 1.000 1.010 0.9900 0.9900 67,705 -0.01(-1.00%)
Jun 20, 2018 1.010 1.020 1.000 1.000 54,408 +0.00(+0.00%)
Jun 19, 2018 1.000 1.040 0.9900 1.000 134,238 -0.02(-1.96%)
Jun 18, 2018 1.010 1.020 1.000 1.020 11,201 +0.01(+0.99%)
Jun 15, 2018 1.030 1.030 1.010 138,178 -0.02(-1.94%)
Jun 14, 2018 1.020 1.040 1.020 1.030 16,000 +0.01(+0.98%)
Jun 13, 2018 1.030 1.050 1.020 1.020 50,740 -0.02(-1.92%)
Jun 12, 2018 1.050 1.050 1.000 1.040 132,061 -0.01(-0.95%)
Jun 11, 2018 1.090 1.090 1.020 1.050 48,737 -0.03(-2.78%)
Jun 08, 2018 1.070 1.100 1.070 1.080 71,610 +0.00(+0.00%)
Jun 07, 2018 1.070 1.090 1.040 1.080 120,803 +0.02(+1.89%)
Jun 06, 2018 1.060 79,900 +0.03(+2.91%)
Jun 05, 2018 0.9900 1.060 0.9900 1.030 155,295 +0.05(+5.10%)
Jun 04, 2018 0.9700 1.010 0.9500 0.9800 133,945 +0.03(+3.16%)
Jun 01, 2018 0.9600 0.9700 0.9500 0.9500 105,600 -0.03(-2.56%)
May 31, 2018 0.9800 0.9900 0.9600 0.9750 18,950 +0.01(+0.52%)
May 30, 2018 0.9700 0.9800 0.9500 0.9700 106,839 +0.00(+0.00%)
May 29, 2018 1.000 1.000 0.9500 0.9700 237,227 -0.04(-3.96%)
May 28, 2018 0.9800 1.030 0.9800 1.010 17,800 +0.00(+0.00%)
May 25, 2018 1.030 1.030 1.010 1.010 10,100 -0.02(-1.94%)
May 24, 2018 1.020 1.030 0.9900 1.030 154,345 +0.02(+1.98%)
May 23, 2018 1.000 1.020 1.000 1.010 61,600 +0.00(+0.00%)
May 22, 2018 0.9700 1.010 0.9700 1.010 44,150 +0.03(+3.06%)
May 18, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 17, 2018 1.030 1.030 0.9800 1.000 35,200 +0.00(+0.00%)
May 16, 2018 1.000 1.030 0.9800 1.000 24,480 +0.00(+0.00%)
May 15, 2018 1.020 1.030 0.9700 1.000 126,917 -0.04(-3.85%)
May 14, 2018 1.050 1.060 1.020 1.040 56,600 +0.00(+0.00%)
May 11, 2018 1.030 1.060 1.010 1.040 39,580 -0.01(-0.95%)
May 10, 2018 1.000 1.050 1.000 1.050 57,399 +0.01(+0.96%)
May 09, 2018 1.070 1.070 0.9800 1.040 93,485 +0.01(+0.97%)
May 08, 2018 1.050 1.060 1.030 1.030 8,635 -0.02(-1.90%)
May 07, 2018 1.020 1.050 1.020 1.050 10,200 +0.01(+0.96%)
May 04, 2018 1.040 1.040 1.020 1.040 118,350 +0.02(+1.96%)
May 03, 2018 1.020 1.030 1.000 1.020 35,880 +0.01(+0.99%)
May 02, 2018 0.9700 1.020 0.9700 1.010 9,900 +0.01(+1.00%)
May 01, 2018 1.000 1.020 0.9800 1.000 55,925 -0.02(-1.96%)
Apr 30, 2018 1.020 1.030 0.9500 1.020 171,030 -0.03(-2.86%)
Apr 27, 2018 1.030 1.050 1.030 1.050 7,310 +0.02(+1.94%)
Apr 26, 2018 1.040 1.040 1.020 1.030 15,700 -0.01(-0.96%)
Apr 25, 2018 1.050 1.050 1.020 1.040 78,780 -0.02(-1.89%)
Apr 24, 2018 1.060 1.070 1.050 1.060 115,300 -0.01(-0.93%)
Apr 23, 2018 1.090 1.100 1.030 1.070 103,231 -0.01(-0.93%)
Apr 20, 2018 1.100 1.100 1.070 1.080 5,700 -0.01(-0.92%)
Apr 19, 2018 1.070 1.090 1.060 1.090 29,300 +0.03(+2.83%)
Apr 18, 2018 1.050 1.070 1.050 1.060 72,240 +0.02(+1.92%)
Apr 17, 2018 1.000 1.040 1.000 1.040 100,795 +0.03(+2.97%)
Apr 16, 2018 1.000 1.040 1.000 1.010 37,644 -0.01(-0.98%)
Apr 13, 2018 1.000 1.030 1.000 1.020 75,935 +0.00(+0.00%)
Apr 12, 2018 1.010 1.030 1.010 1.020 23,889 -0.01(-0.97%)
Apr 11, 2018 1.010 1.030 1.010 1.030 30,400 +0.01(+0.98%)
Apr 10, 2018 0.9800 1.020 0.9800 1.020 32,930 +0.03(+3.03%)
Apr 09, 2018 1.000 1.000 0.9900 0.9900 72,756 +0.03(+3.13%)
Apr 06, 2018 1.020 1.020 0.9600 0.9600 82,348 -0.05(-4.95%)
Apr 05, 2018 0.9800 1.040 0.9800 1.010 104,980 +0.03(+3.06%)
Apr 04, 2018 0.9700 1.000 0.9400 0.9800 216,601 -0.01(-1.01%)
Apr 03, 2018 0.9750 0.9900 0.9600 0.9900 81,200 +0.00(+0.00%)
Apr 02, 2018 0.9600 1.020 0.9600 0.9900 24,998 -0.01(-1.00%)
Mar 29, 2018 1.000 1.000 1.000 0 +0.02(+2.04%)
Mar 28, 2018 1.020 1.020 0.9600 0.9800 149,540 -0.02(-2.00%)
Mar 27, 2018 0.9800 1.000 0.9700 1.000 175,600 +0.02(+2.04%)
Mar 26, 2018 0.9800 1.020 0.9600 0.9800 84,831 -0.03(-2.97%)
Mar 23, 2018 1.010 1.020 0.9800 1.010 85,403 +0.00(+0.00%)
Mar 22, 2018 1.010 1.040 0.9900 1.010 151,850 -0.04(-3.81%)
Mar 21, 2018 1.010 1.060 1.010 1.050 53,760 +0.02(+1.94%)
Mar 20, 2018 1.040 1.040 0.9900 1.030 112,890 -0.03(-2.83%)
Mar 19, 2018 1.070 1.070 1.010 1.060 39,495 +0.00(+0.00%)
Mar 16, 2018 1.070 1.070 1.040 1.060 139,333 +0.00(+0.00%)
Mar 15, 2018 1.040 1.060 1.040 1.060 38,873 -0.01(-0.93%)
Mar 14, 2018 1.060 1.080 1.050 1.070 101,920 +0.00(+0.00%)
Mar 13, 2018 1.040 1.090 1.040 1.070 119,400 +0.01(+0.94%)
Mar 12, 2018 1.030 1.070 1.030 1.060 94,200 -0.01(-0.93%)
Mar 09, 2018 1.080 1.090 1.050 1.070 89,600 -0.02(-1.83%)
Mar 08, 2018 1.080 1.090 1.050 1.090 180,011 +0.02(+1.87%)
Mar 07, 2018 1.060 1.080 1.050 1.070 43,391 +0.01(+0.94%)
Mar 06, 2018 1.060 1.070 1.040 1.060 22,199 +0.00(+0.00%)
Mar 05, 2018 1.060 1.080 1.060 1.060 98,421 +0.00(+0.00%)
Mar 02, 2018 1.020 1.060 1.020 1.060 86,439 +0.02(+1.92%)
Mar 01, 2018 1.030 1.050 1.020 1.040 38,350 +0.00(+0.00%)
Feb 28, 2018 1.060 1.060 1.020 1.040 41,178 -0.02(-1.89%)
Feb 27, 2018 1.120 1.120 1.030 1.060 124,082 -0.06(-5.36%)
Feb 26, 2018 1.050 1.130 1.050 1.120 78,345 +0.04(+3.70%)
Feb 23, 2018 1.050 1.080 1.020 1.080 207,968 +0.02(+1.89%)
Feb 22, 2018 1.130 1.130 1.050 1.060 164,783 -0.05(-4.50%)
Feb 21, 2018 1.130 1.140 1.060 1.110 284,800 -0.01(-0.89%)
Feb 20, 2018 1.130 1.130 1.090 1.120 114,404 -0.01(-0.88%)
Feb 16, 2018 1.130 1.130 1.130 0 +0.04(+3.67%)
Feb 15, 2018 1.160 1.160 1.050 1.090 198,030 -0.05(-4.39%)
Feb 14, 2018 1.150 1.150 1.130 1.140 92,675 +0.01(+0.88%)
Feb 13, 2018 1.120 1.130 279,282 -0.02(-1.74%)
Feb 12, 2018 1.100 1.150 1.100 1.150 168,346 +0.04(+3.60%)
Feb 09, 2018 1.080 1.110 1.020 1.110 189,860 +0.01(+0.91%)
Feb 08, 2018 1.150 1.160 1.070 1.100 368,202 -0.03(-2.65%)
Feb 07, 2018 1.170 1.180 1.110 1.130 638,312 -0.03(-2.59%)
Feb 06, 2018 0.9900 1.190 0.9800 1.160 858,309 +0.15(+14.85%)
Feb 05, 2018 0.9400 0.9900 0.9400 1.010 224,566 +0.00(+0.00%)
Feb 02, 2018 1.020 1.020 0.9500 1.010 363,030 -0.01(-0.98%)
Feb 01, 2018 1.040 1.060 1.020 1.020 374,349 -0.02(-1.92%)
Jan 31, 2018 1.020 1.090 1.020 1.040 154,105 +0.02(+1.96%)
Jan 30, 2018 1.000 1.000 0.9800 1.020 141,639 -0.01(-0.97%)
Jan 29, 2018 1.030 1.040 1.010 1.030 251,707 -0.02(-1.90%)
Jan 26, 2018 1.060 1.080 1.030 1.050 115,140 -0.01(-0.94%)
Jan 25, 2018 1.060 1.070 1.040 1.060 107,980 +0.01(+0.95%)
Jan 24, 2018 1.000 1.050 0.9700 1.050 497,712 +0.02(+1.94%)
Jan 23, 2018 1.050 1.060 1.010 1.030 235,770 -0.04(-3.74%)
Jan 22, 2018 1.050 1.100 1.050 1.070 376,775 -0.02(-1.83%)
Jan 19, 2018 1.090 1.140 1.050 1.090 282,960 -0.04(-3.54%)
Jan 18, 2018 1.140 1.140 1.090 1.130 351,298 -0.01(-0.88%)
Jan 17, 2018 1.160 1.160 1.130 1.140 89,594 -0.01(-0.87%)
Jan 16, 2018 1.220 1.220 1.150 1.150 269,015 -0.08(-6.50%)
Jan 15, 2018 1.210 1.240 1.210 1.230 176,790 +0.04(+3.36%)
Jan 12, 2018 1.280 1.280 1.160 1.190 507,606 -0.07(-5.56%)
Jan 11, 2018 1.250 1.270 1.230 1.260 838,644 +0.02(+1.61%)
Jan 10, 2018 1.150 1.250 1.130 1.240 1,090,764 +0.09(+7.83%)
Jan 09, 2018 1.310 1.310 1.130 1.150 687,136 -0.15(-11.54%)
Jan 08, 2018 1.280 1.350 1.280 1.300 833,965 +0.02(+1.56%)
Jan 05, 2018 1.220 1.340 1.220 1.280 1,007,764 +0.06(+4.92%)
Jan 04, 2018 1.130 1.220 1.120 1.220 348,630 +0.09(+7.96%)
Jan 03, 2018 1.090 1.130 1.090 1.130 142,107 +0.04(+3.67%)
Jan 02, 2018 1.120 1.120 1.100 1.090 100,745 -0.01(-0.91%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 28, 2017 1.080 1.100 1.070 1.100 263,392 +0.03(+2.80%)
Dec 27, 2017 1.080 1.090 1.050 1.070 74,540 +0.02(+1.90%)
Dec 22, 2017 1.080 1.090 1.050 1.050 73,440 -0.04(-3.67%)
Dec 21, 2017 1.070 1.090 1.060 1.090 140,218 +0.03(+2.83%)
Dec 20, 2017 1.030 1.080 1.030 1.060 269,887 +0.05(+4.95%)
Dec 19, 2017 1.020 1.040 1.000 1.010 143,172 -0.02(-1.94%)
Dec 18, 2017 1.000 1.040 0.9900 1.030 198,569 -0.01(-0.96%)
Dec 15, 2017 1.030 1.040 1.010 1.040 119,035 +0.01(+0.97%)
Dec 14, 2017 1.040 1.040 1.020 1.030 68,550 +0.01(+0.98%)
Dec 13, 2017 1.020 1.030 1.000 1.020 179,910 -0.01(-0.97%)
Dec 12, 2017 0.9900 1.050 0.9900 1.030 84,050 +0.02(+1.98%)
Dec 11, 2017 1.040 0.9800 1.010 311,949 +0.03(+3.06%)
Dec 08, 2017 0.9700 0.9900 0.9500 0.9800 132,050 +0.01(+1.03%)
Dec 07, 2017 0.9600 0.9900 0.9500 0.9700 193,300 -0.02(-2.02%)
Dec 06, 2017 0.9800 1.010 0.9800 0.9900 105,469 +0.02(+2.06%)
Dec 05, 2017 1.060 1.060 0.9700 0.9700 356,663 -0.07(-6.73%)
Dec 04, 2017 1.050 1.080 1.040 1.040 420,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.