Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(TSX:
ARG
)
1.700
-0.040 (-2.30%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
0.8700
0.9400
0.8700
0.9400
816,810
+0.06(+6.82%)
Nov 29, 2010
0.8700
0.8800
0.8500
0.8800
192,300
+0.01(+1.15%)
Nov 26, 2010
0.8700
0.8700
0.8500
0.8700
240,178
+0.00(+0.00%)
Nov 25, 2010
0.8800
0.8800
0.8600
0.8700
151,040
-0.01(-1.14%)
Nov 24, 2010
0.8700
0.8800
0.8600
0.8800
709,715
+0.02(+2.33%)
Nov 23, 2010
0.8700
0.8800
0.8600
0.8600
447,210
-0.01(-1.15%)
Nov 22, 2010
0.8800
0.8800
0.8600
0.8700
398,450
-0.01(-1.14%)
Nov 19, 2010
0.8700
0.8800
0.8600
0.8800
418,872
+0.02(+2.33%)
Nov 18, 2010
0.8500
0.8800
0.8400
0.8600
322,270
+0.01(+1.18%)
Nov 17, 2010
0.8300
0.8500
0.8300
0.8500
201,400
-0.01(-1.16%)
Nov 16, 2010
0.8500
0.8600
0.8300
0.8600
207,224
+0.00(+0.00%)
Nov 15, 2010
0.8600
0.8900
0.8600
0.8600
561,867
+0.01(+1.18%)
Nov 12, 2010
0.8600
0.8700
0.8400
0.8500
455,800
-0.04(-4.49%)
Nov 11, 2010
0.8200
0.8900
0.8200
0.8900
515,983
+0.05(+5.95%)
Nov 10, 2010
0.8200
0.8400
0.8000
0.8400
790,485
+0.01(+1.20%)
Nov 09, 2010
0.8500
0.8500
0.8100
0.8300
1,273,362
+0.00(+0.00%)
Nov 08, 2010
0.8300
0.8400
0.8300
0.8300
273,640
-0.01(-1.19%)
Nov 05, 2010
0.8500
0.8700
0.8400
0.8400
287,800
-0.01(-1.18%)
Nov 04, 2010
0.8500
0.8600
0.8200
0.8500
762,868
+0.00(+0.00%)
Nov 03, 2010
0.8700
0.8800
0.8200
0.8500
420,820
-0.03(-3.41%)
Nov 02, 2010
0.9100
0.9100
0.8700
0.8800
298,710
-0.03(-3.30%)
Nov 01, 2010
0.9100
0.9300
0.8800
0.9100
350,095
+0.00(+0.00%)
Oct 29, 2010
0.8400
0.9200
0.8400
0.9100
3,341,720
+0.09(+10.98%)
Oct 28, 2010
0.8400
0.8500
0.8200
0.8200
393,410
+0.00(+0.00%)
Oct 27, 2010
0.8400
0.8400
0.8100
0.8200
199,960
-0.03(-3.53%)
Oct 25, 2010
0.8300
0.8500
0.8200
0.8500
749,170
+0.04(+4.94%)
Oct 22, 2010
0.8300
0.8300
0.8000
0.8100
328,155
-0.01(-1.22%)
Oct 21, 2010
0.8500
0.8500
0.8100
0.8200
574,076
-0.01(-1.20%)
Oct 20, 2010
0.8300
0.8300
0.8200
0.8300
850,700
+0.01(+1.22%)
Oct 19, 2010
0.8300
0.8300
0.8000
0.8200
517,654
-0.01(-1.20%)
Oct 18, 2010
0.8400
0.8400
0.8300
0.8300
126,268
-0.01(-1.19%)
Oct 15, 2010
0.8600
0.8600
0.8400
0.8400
229,431
-0.02(-2.33%)
Oct 14, 2010
0.9000
0.9000
0.8500
0.8600
581,253
-0.02(-2.27%)
Oct 13, 2010
0.8400
0.9500
0.8400
0.8800
859,282
+0.03(+3.53%)
Oct 12, 2010
0.8500
0.8500
0.8400
0.8500
83,621
+0.00(+0.00%)
Oct 08, 2010
0.8600
0.8700
0.8400
0.8500
115,597
-0.01(-1.16%)
Oct 07, 2010
0.8700
0.8700
0.8400
0.8600
52,900
-0.01(-1.15%)
Oct 06, 2010
0.8400
0.8700
0.8400
0.8700
298,150
+0.03(+3.57%)
Oct 05, 2010
0.8300
0.8500
0.8300
0.8400
101,400
+0.02(+2.44%)
Oct 04, 2010
0.8100
0.8300
0.8000
0.8200
258,150
+0.02(+2.50%)
Oct 01, 2010
0.8400
0.8400
0.8000
0.8000
107,950
-0.04(-4.76%)
Sep 30, 2010
0.8600
0.8600
0.8300
0.8400
149,800
-0.01(-1.18%)
Sep 29, 2010
0.8500
0.8500
0.8400
0.8500
74,651
+0.01(+1.19%)
Sep 28, 2010
0.8600
0.8600
0.8400
0.8400
126,590
-0.01(-1.18%)
Sep 27, 2010
0.8400
0.8500
0.8400
0.8500
164,670
+0.01(+1.19%)
Sep 24, 2010
0.8500
0.8500
0.8300
0.8400
316,260
+0.01(+1.20%)
Sep 23, 2010
0.8400
0.8400
0.8300
0.8300
115,650
-0.01(-1.19%)
Sep 22, 2010
0.8400
0.8500
0.8400
0.8400
206,700
+0.00(+0.00%)
Sep 21, 2010
0.8400
0.8500
0.8200
0.8400
209,048
-0.02(-2.33%)
Sep 20, 2010
0.8500
0.8600
0.8400
0.8600
180,800
-0.01(-1.15%)
Sep 17, 2010
0.8900
0.9200
0.8700
0.8700
809,930
-0.02(-2.25%)
Sep 15, 2010
0.8800
0.8900
0.8500
0.8900
101,550
+0.00(+0.00%)
Sep 14, 2010
0.8800
0.8900
0.8700
0.8900
525,013
+0.02(+2.30%)
Sep 13, 2010
0.8200
0.8700
0.8200
0.8700
648,376
+0.04(+4.82%)
Sep 10, 2010
0.8000
0.8300
0.8000
0.8300
98,151
+0.03(+3.75%)
Sep 09, 2010
0.8000
0.8000
0.7800
0.8000
127,300
+0.00(+0.00%)
Sep 08, 2010
0.8000
0.8100
0.8000
0.8000
20,300
+0.01(+1.27%)
Sep 07, 2010
0.7900
0.8300
0.7900
0.7900
330,714
+0.00(+0.00%)
Sep 03, 2010
0.7700
0.7900
0.7700
0.7900
88,295
+0.02(+2.60%)
Sep 02, 2010
0.7800
0.7900
0.7700
0.7700
116,712
-0.02(-2.53%)
Sep 01, 2010
0.7600
0.7900
0.7600
0.7900
66,682
+0.02(+2.60%)
Aug 31, 2010
0.7700
0.7700
0.7500
0.7700
94,402
-0.01(-1.28%)
Aug 30, 2010
0.7700
0.7900
0.7700
0.7800
296,587
+0.01(+1.30%)
Aug 27, 2010
0.7300
0.7800
0.7300
0.7700
161,327
+0.05(+6.94%)
Aug 26, 2010
0.7300
0.7300
0.7200
0.7200
69,510
-0.01(-1.37%)
Aug 25, 2010
0.7200
0.7300
0.7200
0.7300
160,034
+0.01(+1.39%)
Aug 24, 2010
0.7200
0.7300
0.7200
0.7200
104,118
+0.00(+0.00%)
Aug 23, 2010
0.7200
0.7300
0.7200
0.7200
241,690
+0.00(+0.00%)
Aug 20, 2010
0.7400
0.7400
0.7200
0.7200
74,600
+0.00(+0.00%)
Aug 19, 2010
0.7300
0.7300
0.7200
0.7200
43,300
-0.01(-1.37%)
Aug 18, 2010
0.7300
0.7400
0.7300
0.7300
14,125
+0.00(+0.00%)
Aug 17, 2010
0.7200
0.7400
0.7200
0.7300
63,450
+0.01(+1.39%)
Aug 16, 2010
0.7400
0.7400
0.7200
0.7200
583,700
-0.01(-1.37%)
Aug 13, 2010
0.7500
0.7500
0.7300
0.7300
31,550
+0.00(+0.00%)
Aug 12, 2010
0.7700
0.7700
0.7300
0.7300
203,655
-0.04(-5.19%)
Aug 11, 2010
0.7400
0.7800
0.7400
0.7700
197,192
+0.03(+4.05%)
Aug 10, 2010
0.7500
0.7600
0.7400
0.7400
141,800
-0.01(-1.33%)
Aug 09, 2010
0.7600
0.7600
0.7500
0.7500
53,730
+0.00(+0.00%)
Aug 06, 2010
0.7600
0.7600
0.7500
0.7500
111,800
-0.02(-2.60%)
Aug 05, 2010
0.7600
0.7700
0.7600
0.7700
74,033
+0.00(+0.00%)
Aug 04, 2010
0.7800
0.7900
0.7700
0.7700
109,150
-0.01(-1.28%)
Aug 03, 2010
0.7900
0.7900
0.7700
0.7800
95,800
+0.02(+2.63%)
Jul 30, 2010
0.7600
0.7700
0.7500
0.7600
72,300
+0.00(+0.00%)
Jul 29, 2010
0.7800
0.7800
0.7600
0.7600
77,950
+0.02(+2.70%)
Jul 28, 2010
0.7700
0.7700
0.7400
0.7400
68,200
-0.03(-3.90%)
Jul 27, 2010
0.7500
0.7700
0.7400
0.7700
240,100
+0.04(+5.48%)
Jul 26, 2010
0.7400
0.7400
0.7300
0.7300
71,950
+0.00(+0.00%)
Jul 23, 2010
0.7300
0.7300
0.7300
0.7300
20,500
+0.00(+0.00%)
Jul 22, 2010
0.7100
0.7300
0.7100
0.7300
121,795
+0.01(+1.39%)
Jul 21, 2010
0.7100
0.7400
0.7100
0.7200
85,700
+0.00(+0.00%)
Jul 20, 2010
0.7200
0.7300
0.7200
0.7200
62,750
-0.02(-2.70%)
Jul 19, 2010
0.7300
0.7400
0.7200
0.7400
51,800
+0.01(+1.37%)
Jul 16, 2010
0.7200
0.7400
0.7200
0.7300
102,605
+0.01(+1.39%)
Jul 15, 2010
0.7200
0.7300
0.7200
0.7200
168,000
+0.00(+0.00%)
Jul 14, 2010
0.7200
0.7300
0.7200
0.7200
86,360
+0.00(+0.00%)
Jul 13, 2010
0.7100
0.7200
0.7100
0.7200
83,450
+0.01(+1.41%)
Jul 12, 2010
0.7000
0.7100
0.7000
0.7100
40,046
+0.00(+0.00%)
Jul 09, 2010
0.6700
0.7100
0.6700
0.7100
1,122,680
+0.04(+5.97%)
Jul 08, 2010
0.6800
0.6900
0.6700
0.6700
41,400
+0.00(+0.00%)
Jul 07, 2010
0.6600
0.6700
0.6500
0.6700
63,597
+0.00(+0.00%)
Jul 06, 2010
0.6500
0.6700
0.6500
0.6700
107,600
+0.01(+1.52%)
Jul 02, 2010
0.6800
0.6800
0.6600
0.6600
120,363
-0.01(-1.49%)
Jun 30, 2010
0.6700
0.6900
0.6600
0.6700
66,151
+0.00(+0.00%)
Jun 29, 2010
0.6700
0.6800
0.6600
0.6700
217,465
+0.00(+0.00%)
Jun 25, 2010
0.7000
0.7000
0.6700
0.6700
74,081
-0.01(-1.47%)
Jun 24, 2010
0.6600
0.6900
0.6600
0.6800
61,500
+0.01(+1.49%)
Jun 23, 2010
0.6800
0.6900
0.6700
0.6700
125,300
-0.02(-2.90%)
Jun 22, 2010
0.7000
0.7000
0.6900
0.6900
28,750
+0.00(+0.00%)
Jun 21, 2010
0.7000
0.7100
0.6900
0.6900
189,248
+0.02(+2.99%)
Jun 18, 2010
0.6800
0.6800
0.6600
0.6700
65,115
+0.00(+0.00%)
Jun 17, 2010
0.6700
0.6800
0.6700
0.6700
141,992
-0.01(-1.47%)
Jun 16, 2010
0.6700
0.6800
0.6600
0.6800
252,116
+0.01(+1.49%)
Jun 15, 2010
0.6600
0.6700
0.6600
0.6700
289,709
-0.01(-1.47%)
Jun 14, 2010
0.6800
0.6800
0.6700
0.6800
310,231
+0.00(+0.00%)
Jun 11, 2010
0.6600
0.6800
0.6600
0.6800
370,883
+0.03(+4.62%)
Jun 10, 2010
0.6800
0.6800
0.6400
0.6500
150,460
-0.03(-4.41%)
Jun 09, 2010
0.6400
0.6800
0.6400
0.6800
765,708
+0.05(+7.94%)
Jun 08, 2010
0.6500
0.6500
0.5800
0.6300
1,166,327
-0.01(-1.56%)
Jun 07, 2010
0.6800
0.6900
0.6200
0.6400
282,273
-0.04(-5.88%)
Jun 04, 2010
0.7100
0.7300
0.6800
0.6800
299,153
-0.04(-5.56%)
Jun 03, 2010
0.7400
0.7500
0.7000
0.7200
2,311,333
-0.02(-2.70%)
Jun 02, 2010
0.7300
0.7400
0.7300
0.7400
146,386
+0.00(+0.00%)
Jun 01, 2010
0.7500
0.7600
0.7400
0.7400
274,375
-0.02(-2.63%)
May 31, 2010
0.7400
0.7600
0.7400
0.7600
46,200
+0.02(+2.70%)
May 28, 2010
0.7400
0.7600
0.7400
0.7400
489,162
-0.01(-1.33%)
May 27, 2010
0.7400
0.7600
0.7200
0.7500
483,951
+0.01(+1.35%)
May 26, 2010
0.7200
0.7900
0.7200
0.7400
1,451,150
+0.02(+2.78%)
May 25, 2010
0.7300
0.7400
0.6800
0.7200
306,781
-0.05(-6.49%)
May 21, 2010
0.7100
0.7700
0.7000
0.7700
464,663
+0.04(+5.48%)
May 20, 2010
0.7700
0.7500
0.7300
0.7300
322,017
-0.06(-7.59%)
May 19, 2010
0.8300
0.8300
0.7900
0.7900
1,901,275
-0.05(-5.95%)
May 18, 2010
0.8600
0.8600
0.8400
0.8400
456,950
-0.01(-1.18%)
May 17, 2010
0.8600
0.8700
0.8400
0.8500
1,156,690
-0.02(-2.30%)
May 14, 2010
0.8800
0.8900
0.8700
0.8700
262,450
-0.03(-3.33%)
May 13, 2010
0.8900
0.9100
0.8800
0.9000
262,844
+0.01(+1.12%)
May 12, 2010
0.8600
0.8900
0.8600
0.8900
1,061,115
+0.03(+3.49%)
May 11, 2010
0.8600
0.8800
0.8600
0.8600
186,820
-0.02(-2.27%)
May 10, 2010
0.8600
0.8900
0.8600
0.8800
155,200
+0.02(+2.33%)
May 07, 2010
0.8500
0.8600
0.8400
0.8600
613,095
+0.00(+0.00%)
May 06, 2010
0.8500
0.8600
0.8500
0.8600
998,729
+0.01(+1.18%)
May 05, 2010
0.8300
0.8800
0.8500
0.8500
1,159,250
+0.00(+0.00%)
May 04, 2010
0.8500
0.8700
0.8500
0.8500
650,579
-0.02(-2.30%)
May 03, 2010
0.9000
0.8900
0.8700
0.8700
1,255,900
-0.02(-2.25%)
Apr 30, 2010
0.9200
0.9200
0.8900
0.8900
297,350
-0.02(-2.20%)
Apr 29, 2010
0.9300
0.9300
0.9000
0.9100
1,283,130
-0.02(-2.15%)
Apr 28, 2010
0.9200
0.9400
0.9100
0.9300
373,060
+0.00(+0.00%)
Apr 27, 2010
0.9200
0.9300
0.9000
0.9300
295,319
+0.00(+0.00%)
Apr 26, 2010
0.9000
0.9400
0.9000
0.9300
198,860
+0.03(+3.33%)
Apr 23, 2010
0.9100
0.9100
0.9000
0.9000
197,550
+0.00(+0.00%)
Apr 22, 2010
0.8500
0.9000
0.8100
0.9000
1,551,205
+0.05(+5.88%)
Apr 21, 2010
0.8600
0.8800
0.8500
0.8500
618,273
-0.02(-2.30%)
Apr 20, 2010
0.9000
0.9000
0.8700
0.8700
189,229
-0.02(-2.25%)
Apr 19, 2010
0.8900
0.9100
0.8900
0.8900
287,810
-0.02(-2.20%)
Apr 16, 2010
0.9100
0.9300
0.9100
0.9100
310,016
-0.03(-3.19%)
Apr 15, 2010
0.9400
0.9500
0.9200
0.9400
2,231,009
-0.01(-1.05%)
Apr 14, 2010
0.9400
0.9600
0.9400
0.9500
464,310
+0.01(+1.06%)
Apr 13, 2010
0.9500
0.9600
0.9300
0.9400
1,321,459
-0.02(-2.08%)
Apr 12, 2010
0.9300
0.9600
0.9300
0.9600
470,558
+0.04(+4.35%)
Apr 09, 2010
0.9300
0.9400
0.9200
0.9200
174,300
-0.01(-1.08%)
Apr 08, 2010
0.9500
0.9500
0.9200
0.9300
403,103
-0.03(-3.12%)
Apr 07, 2010
0.9500
0.9600
0.9300
0.9600
279,400
+0.00(+0.00%)
Apr 06, 2010
0.9400
0.9700
0.9300
0.9600
677,150
+0.00(+0.00%)
Apr 05, 2010
0.9000
0.9600
0.9000
0.9600
475,975
+0.05(+5.49%)
Apr 01, 2010
0.9100
0.9100
0.9100
0
-0.03(-3.19%)
Mar 31, 2010
0.9400
0.9500
0.9100
0.9400
538,141
-0.02(-2.08%)
Mar 30, 2010
0.9400
0.9800
0.9100
0.9600
1,387,562
+0.02(+2.13%)
Mar 29, 2010
0.8400
0.9600
0.8200
0.9400
2,484,570
+0.12(+14.63%)
Mar 26, 2010
0.7700
0.8300
0.7700
0.8200
747,231
+0.05(+6.49%)
Mar 25, 2010
0.7600
0.7900
0.7500
0.7700
1,327,811
+0.02(+2.67%)
Mar 24, 2010
0.7300
0.7700
0.7300
0.7500
781,976
+0.02(+2.74%)
Mar 23, 2010
0.7100
0.7300
0.7000
0.7300
752,404
+0.02(+2.82%)
Mar 22, 2010
0.7000
0.7100
0.6900
0.7100
148,349
+0.01(+1.43%)
Mar 19, 2010
0.7000
0.7100
0.7000
0.7000
172,100
-0.01(-1.41%)
Mar 18, 2010
0.7100
0.7100
0.7000
0.7100
326,517
+0.00(+0.00%)
Mar 17, 2010
0.7000
0.7100
0.7000
0.7100
79,540
+0.01(+1.43%)
Mar 16, 2010
0.7000
0.7100
0.7000
0.7000
261,152
+0.00(+0.00%)
Mar 15, 2010
0.7000
0.7000
0.7000
0.7000
225,500
-0.01(-1.41%)
Mar 12, 2010
0.7100
0.7100
0.7000
0.7100
95,500
+0.01(+1.43%)
Mar 11, 2010
0.7200
0.7200
0.6900
0.7000
482,518
-0.02(-2.78%)
Mar 10, 2010
0.6900
0.7200
0.6900
0.7200
1,379,950
+0.02(+2.86%)
Mar 09, 2010
0.6900
0.7000
0.6800
0.7000
579,328
+0.01(+1.45%)
Mar 08, 2010
0.6900
0.6900
0.6800
0.6900
300,708
+0.00(+0.00%)
Mar 05, 2010
0.6900
0.6900
0.6700
0.6900
1,087,417
-0.01(-1.43%)
Mar 04, 2010
0.7000
0.7100
0.6800
0.7000
340,304
+0.00(+0.00%)
Mar 03, 2010
0.6900
0.7000
0.6800
0.7000
382,701
+0.02(+2.94%)
Mar 02, 2010
0.6900
0.7100
0.6700
0.6800
724,140
+0.00(+0.00%)
Mar 01, 2010
0.6600
0.6800
0.6600
0.6800
327,044
+0.01(+1.49%)
Feb 26, 2010
0.6800
0.6900
0.6700
0.6700
77,935
-0.01(-1.47%)
Feb 25, 2010
0.6800
0.7000
0.6600
0.6800
152,350
+0.00(+0.00%)
Feb 24, 2010
0.6900
0.6900
0.6600
0.6800
1,798,853
-0.02(-2.86%)
Feb 23, 2010
0.6900
0.7000
0.6800
0.7000
159,154
+0.01(+1.45%)
Feb 22, 2010
0.7000
0.7100
0.6800
0.6900
556,450
-0.01(-1.43%)
Feb 19, 2010
0.6900
0.7100
0.6900
0.7000
713,700
+0.00(+0.00%)
Feb 18, 2010
0.7000
0.7200
0.6800
0.7000
448,600
+0.00(+0.00%)
Feb 17, 2010
0.6800
0.7100
0.6800
0.7000
520,200
+0.01(+1.45%)
Feb 16, 2010
0.6800
0.7000
0.6800
0.6900
328,040
+0.02(+2.99%)
Feb 12, 2010
0.6700
0.6700
0.6700
0
-0.04(-5.63%)
Feb 11, 2010
0.7200
0.7200
0.6900
0.7100
690,752
+0.00(+0.00%)
Feb 10, 2010
0.6900
0.7300
0.6900
0.7100
10,602,891
+0.04(+5.97%)
Feb 09, 2010
0.7000
0.7000
0.6700
0.6700
501,126
-0.02(-2.90%)
Feb 08, 2010
0.6900
0.6900
0.6700
0.6900
344,050
+0.00(+0.00%)
Feb 05, 2010
0.6900
0.7000
0.6800
0.6900
391,690
-0.02(-2.82%)
Feb 04, 2010
0.7200
0.7200
0.6900
0.7100
400,200
-0.01(-1.39%)
Feb 03, 2010
0.7300
0.7400
0.7200
0.7200
127,166
-0.01(-1.37%)
Feb 02, 2010
0.7500
0.7600
0.7200
0.7300
344,474
+0.00(+0.00%)
Feb 01, 2010
0.7100
0.7600
0.7100
0.7300
359,254
+0.01(+1.39%)
Jan 29, 2010
0.7500
0.7600
0.7200
0.7200
370,021
-0.03(-4.00%)
Jan 28, 2010
0.7900
0.7900
0.7500
0.7500
193,120
-0.04(-5.06%)
Jan 27, 2010
0.8000
0.8000
0.7500
0.7900
523,095
-0.04(-4.82%)
Jan 26, 2010
0.8100
0.8300
0.7700
0.8300
606,890
+0.02(+2.47%)
Jan 25, 2010
0.8000
0.8200
0.8000
0.8100
1,407,430
+0.01(+1.25%)
Jan 22, 2010
0.7800
0.8100
0.7800
0.8000
169,525
+0.00(+0.00%)
Jan 21, 2010
0.8400
0.8400
0.7900
0.8000
487,050
-0.03(-3.61%)
Jan 20, 2010
0.8400
0.8400
0.8000
0.8300
573,520
-0.02(-2.35%)
Jan 19, 2010
0.8100
0.8500
0.8100
0.8500
467,024
+0.04(+4.94%)
Jan 18, 2010
0.7800
0.8100
0.7800
0.8100
222,300
+0.03(+3.85%)
Jan 15, 2010
0.7800
0.7800
0.7600
0.7800
177,700
-0.01(-1.27%)
Jan 14, 2010
0.7600
0.8100
0.7600
0.7900
517,819
+0.04(+5.33%)
Jan 13, 2010
0.7400
0.7600
0.7400
0.7500
245,395
+0.01(+1.35%)
Jan 12, 2010
0.7700
0.7700
0.7300
0.7400
357,360
-0.04(-5.13%)
Jan 11, 2010
0.7800
0.7800
0.7500
0.7800
766,477
+0.01(+1.30%)
Jan 08, 2010
0.7500
0.7800
0.7500
0.7700
408,465
+0.01(+1.32%)
Jan 07, 2010
0.7400
0.7600
0.7300
0.7600
226,212
+0.02(+2.70%)
Jan 06, 2010
0.7400
0.7400
0.7200
0.7400
1,050,654
+0.01(+1.37%)
Jan 05, 2010
0.7300
0.7300
0.7000
0.7300
965,687
+0.00(+0.00%)
Jan 04, 2010
0.7000
0.7300
0.7000
0.7300
515,920
+0.03(+4.29%)
Dec 31, 2009
0.7000
0.7000
0.7000
0
+0.01(+1.45%)
Dec 30, 2009
0.6900
0.7000
0.6900
0.6900
115,678
+0.00(+0.00%)
Dec 29, 2009
0.7200
0.7200
0.6800
0.6900
478,819
-0.01(-1.43%)
Dec 24, 2009
0.7000
0.7100
0.7000
0.7000
234,454
+0.01(+1.45%)
Dec 23, 2009
0.7000
0.7100
0.6900
0.6900
298,489
-0.02(-2.82%)
Dec 22, 2009
0.7300
0.7300
0.6900
0.7100
399,008
-0.02(-2.74%)
Dec 21, 2009
0.7400
0.7400
0.7200
0.7300
334,200
-0.02(-2.67%)
Dec 18, 2009
0.7200
0.7500
0.7200
0.7500
323,643
+0.02(+2.74%)
Dec 17, 2009
0.6900
0.7300
0.6800
0.7300
454,550
+0.03(+4.29%)
Dec 16, 2009
0.7100
0.7300
0.6900
0.7000
569,290
-0.02(-2.78%)
Dec 15, 2009
0.7300
0.7300
0.7100
0.7200
269,490
-0.01(-1.37%)
Dec 14, 2009
0.6700
0.7300
0.6800
0.7300
786,877
+0.06(+8.96%)
Dec 11, 2009
0.6600
0.6700
0.6500
0.6700
323,080
+0.01(+1.52%)
Dec 10, 2009
0.6500
0.6600
0.6400
0.6600
587,477
+0.01(+1.54%)
Dec 09, 2009
0.6500
0.6500
0.6300
0.6500
321,045
+0.00(+0.00%)
Dec 08, 2009
0.6500
0.6500
0.6200
0.6500
166,946
-0.01(-1.52%)
Dec 07, 2009
0.6300
0.6600
0.6200
0.6600
261,733
+0.02(+3.13%)
Dec 04, 2009
0.6200
0.6400
0.6100
0.6400
295,125
+0.02(+3.23%)
Dec 03, 2009
0.6300
0.6300
0.6100
0.6200
269,325
-0.02(-3.13%)
Dec 02, 2009
0.6500
0.6500
0.6300
0.6400
201,258
-0.01(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.