Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.35 11.38 11.28 11.28 5,039 -0.10(-0.91%)
Nov 29, 2010 11.42 11.42 11.21 11.39 38,585 +0.01(+0.06%)
Nov 26, 2010 11.38 11.38 11.38 11.38 968 -0.17(-1.50%)
Nov 24, 2010 11.52 11.55 11.55 11.55 2,975 +0.20(+1.77%)
Nov 23, 2010 11.45 11.48 11.35 11.35 7,337 -0.28(-2.39%)
Nov 22, 2010 11.58 11.63 11.58 11.63 732 +0.14(+1.23%)
Nov 19, 2010 11.53 11.53 11.49 11.49 936 -0.08(-0.68%)
Nov 18, 2010 11.57 11.57 11.57 11.57 144 +0.15(+1.34%)
Nov 17, 2010 11.44 11.44 11.33 11.42 9,229 +0.00(+0.00%)
Nov 16, 2010 11.42 11.51 11.28 11.42 10,620 -0.08(-0.72%)
Nov 15, 2010 11.46 11.58 11.46 11.50 5,951 +0.12(+1.10%)
Nov 12, 2010 11.55 11.55 11.34 11.37 19,515 -0.19(-1.62%)
Nov 11, 2010 11.55 11.57 11.50 11.56 14,108 -0.17(-1.42%)
Nov 10, 2010 11.67 11.80 11.58 11.73 20,563 +0.10(+0.83%)
Nov 09, 2010 11.59 11.68 11.58 11.63 214,421 +0.04(+0.36%)
Nov 08, 2010 11.61 11.62 11.34 11.59 20,816 -0.03(-0.30%)
Nov 05, 2010 11.60 11.62 11.53 11.62 6,937 +0.09(+0.78%)
Nov 04, 2010 11.56 11.66 11.51 11.53 13,735 +0.19(+1.65%)
Nov 03, 2010 11.39 11.39 11.28 11.35 5,939 -0.08(-0.73%)
Nov 02, 2010 11.42 11.44 11.42 11.43 4,586 +0.03(+0.24%)
Nov 01, 2010 11.45 11.45 11.34 11.40 8,683 +0.04(+0.37%)
Oct 29, 2010 11.42 11.42 11.32 11.36 29,252 -0.05(-0.41%)
Oct 28, 2010 11.49 11.49 11.38 11.41 12,519 +0.05(+0.44%)
Oct 27, 2010 11.44 11.44 11.35 11.36 2,135 -0.01(-0.09%)
Oct 25, 2010 11.33 11.37 11.33 11.37 3,792 +0.15(+1.30%)
Oct 22, 2010 11.29 11.29 11.22 11.22 58,375 -0.03(-0.25%)
Oct 21, 2010 11.39 11.39 11.25 11.25 17,972 -0.20(-1.76%)
Oct 20, 2010 11.26 11.45 11.25 11.45 27,485 +0.17(+1.48%)
Oct 19, 2010 11.37 11.38 11.21 11.28 26,671 -0.17(-1.51%)
Oct 18, 2010 11.37 11.48 11.37 11.46 10,542 +0.11(+0.98%)
Oct 15, 2010 11.44 11.45 11.29 11.35 6,288 -0.00(-0.02%)
Oct 14, 2010 11.40 11.40 11.33 11.35 11,113 -0.12(-1.01%)
Oct 13, 2010 11.39 11.48 11.38 11.46 10,823 +0.11(+0.98%)
Oct 12, 2010 11.33 11.35 11.30 11.35 3,735 +0.01(+0.12%)
Oct 11, 2010 11.26 11.35 11.26 11.34 18,329 +0.15(+1.30%)
Oct 08, 2010 11.19 11.19 11.19 11.19 7,395 +0.06(+0.55%)
Oct 07, 2010 11.14 11.19 11.11 11.13 5,527 +0.04(+0.34%)
Oct 06, 2010 11.16 11.17 11.03 11.09 13,656 -0.00(-0.02%)
Oct 05, 2010 10.99 11.19 10.99 11.10 8,862 +0.06(+0.57%)
Oct 04, 2010 11.14 11.14 10.93 11.03 23,306 -0.13(-1.18%)
Oct 01, 2010 11.19 11.19 11.13 11.17 28,088 +0.12(+1.10%)
Sep 30, 2010 11.17 11.19 11.04 11.04 4,323 -0.07(-0.63%)
Sep 29, 2010 11.08 11.16 11.05 11.11 10,500 +0.26(+2.40%)
Sep 28, 2010 10.86 10.86 10.85 10.85 1,441 +0.05(+0.50%)
Sep 27, 2010 10.91 10.91 10.80 10.80 1,109 -0.20(-1.82%)
Sep 24, 2010 11.00 11.00 10.92 11.00 6,817 +0.10(+0.89%)
Sep 23, 2010 10.82 10.98 10.82 10.90 1,224 +0.06(+0.52%)
Sep 22, 2010 10.83 10.85 10.82 10.85 1,441 -0.04(-0.40%)
Sep 21, 2010 10.94 10.94 10.89 10.89 11,418 -0.08(-0.70%)
Sep 20, 2010 10.94 10.96 10.94 10.96 6,912 +0.08(+0.71%)
Sep 17, 2010 10.84 10.90 10.74 10.89 63,262 +0.05(+0.48%)
Sep 15, 2010 10.83 10.85 10.75 10.84 1,217 -0.02(-0.22%)
Sep 14, 2010 10.76 10.86 10.76 10.86 5,141 +0.10(+0.97%)
Sep 13, 2010 10.74 10.76 10.63 10.76 29,504 +0.12(+1.17%)
Sep 10, 2010 10.63 10.65 10.63 10.63 3,462 -0.05(-0.45%)
Sep 09, 2010 10.60 10.73 10.60 10.68 9,523 +0.04(+0.39%)
Sep 08, 2010 10.56 10.64 10.54 10.64 7,048 +0.11(+1.01%)
Sep 07, 2010 10.46 10.55 10.46 10.53 6,484 +0.09(+0.84%)
Sep 03, 2010 10.40 10.44 10.40 10.44 6,637 +0.15(+1.41%)
Sep 02, 2010 10.31 10.38 10.30 10.30 21,611 +0.03(+0.34%)
Sep 01, 2010 10.27 10.28 10.26 10.26 10,954 +0.10(+0.96%)
Aug 31, 2010 10.16 10.17 10.16 10.17 562 +0.05(+0.48%)
Aug 30, 2010 10.17 10.17 10.08 10.12 3,549 +0.00(+0.00%)
Aug 27, 2010 10.12 10.13 10.12 10.12 865 +0.07(+0.69%)
Aug 26, 2010 10.08 10.12 9.897 10.05 4,578 -0.10(-1.02%)
Aug 25, 2010 10.14 10.15 10.01 10.15 5,627 -0.05(-0.48%)
Aug 24, 2010 10.17 10.24 10.17 10.20 5,328 +0.01(+0.07%)
Aug 23, 2010 10.14 10.19 10.14 10.19 432 +0.15(+1.52%)
Aug 20, 2010 10.03 10.06 9.953 10.04 5,709 +0.03(+0.35%)
Aug 19, 2010 10.15 10.15 10.00 10.01 4,472 -0.11(-1.10%)
Aug 18, 2010 9.994 10.12 9.994 10.12 1,298 -0.09(-0.88%)
Aug 17, 2010 10.19 10.21 10.19 10.21 3,462 +0.10(+0.96%)
Aug 16, 2010 10.03 10.11 9.987 10.11 6,686 +0.06(+0.61%)
Aug 13, 2010 10.11 10.12 10.04 10.05 2,164 +0.00(+0.01%)
Aug 12, 2010 10.15 10.15 10.05 10.05 5,259 -0.04(-0.44%)
Aug 11, 2010 10.10 10.14 10.05 10.09 13,186 -0.18(-1.72%)
Aug 10, 2010 10.21 10.27 10.21 10.27 1,212 +0.05(+0.50%)
Aug 09, 2010 10.26 10.26 10.22 10.22 3,318 +0.04(+0.38%)
Aug 06, 2010 10.20 10.20 10.16 10.18 2,741 -0.08(-0.74%)
Aug 05, 2010 10.25 10.26 10.23 10.26 12,012 +0.07(+0.65%)
Aug 04, 2010 10.19 10.19 10.19 10.19 180 +0.04(+0.37%)
Aug 03, 2010 10.16 10.20 10.15 10.15 5,021 -0.02(-0.19%)
Aug 02, 2010 10.17 10.17 10.16 10.17 14,154 +0.05(+0.48%)
Jul 30, 2010 10.02 10.13 10.02 10.13 1,356 +0.07(+0.69%)
Jul 29, 2010 10.12 10.17 10.06 10.06 865 -0.03(-0.34%)
Jul 28, 2010 10.07 10.15 10.01 10.09 6,322 +0.05(+0.48%)
Jul 27, 2010 10.09 10.09 9.925 10.04 11,524 -0.05(-0.48%)
Jul 26, 2010 10.05 10.09 9.966 10.09 9,501 -0.03(-0.27%)
Jul 23, 2010 10.04 10.15 10.04 10.12 7,705 +0.10(+0.97%)
Jul 22, 2010 9.987 10.08 9.987 10.02 23,171 +0.08(+0.84%)
Jul 21, 2010 10.01 10.01 9.862 9.938 5,337 -0.08(-0.83%)
Jul 20, 2010 9.931 10.02 9.911 10.02 2,276 +0.10(+0.98%)
Jul 19, 2010 9.924 9.959 9.924 9.924 1,128 +0.07(+0.70%)
Jul 16, 2010 9.807 9.918 9.807 9.855 11,095 -0.08(-0.77%)
Jul 15, 2010 9.876 10.01 9.869 9.931 11,572 -0.03(-0.35%)
Jul 14, 2010 9.904 9.966 9.890 9.966 4,545 -0.00(-0.01%)
Jul 13, 2010 10.00 10.00 9.932 9.967 1,155 -0.04(-0.40%)
Jul 12, 2010 9.938 10.02 9.938 10.01 3,773 +0.10(+1.05%)
Jul 09, 2010 9.869 9.904 9.869 9.904 1,587 +0.07(+0.70%)
Jul 08, 2010 9.897 9.904 9.834 9.834 721 -0.04(-0.42%)
Jul 07, 2010 9.855 9.904 9.834 9.876 5,315 +0.24(+2.44%)
Jul 06, 2010 9.696 9.723 9.640 9.640 2,913 +0.01(+0.07%)
Jul 02, 2010 9.588 9.633 9.550 9.633 2,471 +0.04(+0.46%)
Jul 01, 2010 9.633 9.682 9.543 9.589 6,019 +0.01(+0.12%)
Jun 30, 2010 9.644 9.661 9.578 9.578 4,530 +0.00(+0.00%)
Jun 29, 2010 9.737 9.765 9.529 9.578 14,801 -0.44(-4.40%)
Jun 25, 2010 9.965 10.03 9.965 10.02 7,089 +0.07(+0.75%)
Jun 24, 2010 10.08 10.08 9.945 9.945 593 -0.13(-1.27%)
Jun 23, 2010 10.05 10.07 10.01 10.07 5,469 +0.11(+1.15%)
Jun 22, 2010 10.04 10.04 9.938 9.958 16,863 +0.01(+0.14%)
Jun 21, 2010 9.898 10.03 9.884 9.945 2,908 +0.17(+1.72%)
Jun 18, 2010 9.810 9.810 9.776 9.776 741 -0.07(-0.75%)
Jun 17, 2010 9.864 9.864 9.641 9.851 38,368 +0.11(+1.11%)
Jun 16, 2010 9.817 9.817 9.702 9.743 17,486 -0.08(-0.82%)
Jun 15, 2010 9.756 9.824 9.736 9.824 4,746 +0.11(+1.18%)
Jun 14, 2010 9.702 9.837 9.500 9.709 44,725 -0.09(-0.96%)
Jun 11, 2010 9.803 9.803 9.776 9.803 1,799 +0.03(+0.28%)
Jun 10, 2010 9.796 9.796 9.716 9.776 778 +0.11(+1.19%)
Jun 09, 2010 9.830 9.830 9.662 9.662 1,195 -0.16(-1.58%)
Jun 08, 2010 9.749 9.871 9.743 9.817 8,498 +0.16(+1.63%)
Jun 07, 2010 9.729 9.743 9.621 9.660 1,260 -0.12(-1.19%)
Jun 04, 2010 9.770 9.847 9.770 9.776 6,926 -0.08(-0.82%)
Jun 03, 2010 9.891 9.891 9.857 9.857 444 +0.01(+0.07%)
Jun 02, 2010 9.884 9.884 9.790 9.851 667 +0.01(+0.14%)
Jun 01, 2010 9.749 9.925 9.749 9.837 10,867 -0.01(-0.14%)
May 28, 2010 9.877 9.918 9.773 9.851 7,445 -0.03(-0.27%)
May 27, 2010 9.749 9.877 9.749 9.877 6,336 +0.22(+2.30%)
May 26, 2010 9.716 9.722 9.655 9.655 8,446 -0.06(-0.62%)
May 25, 2010 9.655 9.716 9.439 9.716 20,805 -0.15(-1.50%)
May 24, 2010 9.884 9.945 9.864 9.864 2,401 -0.25(-2.47%)
May 21, 2010 9.945 10.11 9.877 10.11 6,352 +0.07(+0.67%)
May 20, 2010 9.958 10.05 9.824 10.05 47,474 -0.14(-1.39%)
May 19, 2010 10.08 10.19 10.01 10.19 4,692 -0.03(-0.33%)
May 18, 2010 10.29 10.33 10.05 10.22 20,049 -0.02(-0.20%)
May 17, 2010 10.29 10.35 10.23 10.24 6,849 -0.03(-0.29%)
May 14, 2010 10.51 10.51 10.18 10.27 10,622 -0.28(-2.66%)
May 13, 2010 10.40 10.60 10.38 10.55 5,925 -0.06(-0.57%)
May 12, 2010 10.45 10.62 10.45 10.61 11,294 +0.06(+0.58%)
May 11, 2010 10.52 10.56 10.26 10.55 22,784 +0.09(+0.90%)
May 10, 2010 10.46 10.59 10.32 10.46 14,183 +0.05(+0.45%)
May 07, 2010 10.59 10.59 10.25 10.41 58,840 -0.41(-3.80%)
May 06, 2010 10.39 11.10 10.32 10.82 39,789 +0.30(+2.88%)
May 05, 2010 10.48 10.64 10.34 10.52 18,287 -0.27(-2.48%)
May 04, 2010 10.92 10.92 10.59 10.79 18,854 -0.14(-1.26%)
May 03, 2010 11.00 11.00 10.72 10.92 16,891 -0.03(-0.31%)
Apr 30, 2010 11.19 11.19 10.96 10.96 8,431 -0.03(-0.25%)
Apr 29, 2010 11.08 11.10 10.96 10.98 1,409 -0.15(-1.33%)
Apr 28, 2010 11.12 11.14 11.00 11.13 14,882 +0.15(+1.41%)
Apr 27, 2010 11.06 11.17 10.96 10.98 8,323 -0.10(-0.91%)
Apr 26, 2010 11.12 11.12 11.06 11.08 8,424 -0.05(-0.48%)
Apr 23, 2010 11.06 11.13 11.06 11.13 3,114 +0.08(+0.76%)
Apr 22, 2010 10.94 11.09 10.94 11.05 4,405 +0.06(+0.52%)
Apr 21, 2010 11.01 11.01 10.99 10.99 774 -0.07(-0.61%)
Apr 20, 2010 11.07 11.09 11.06 11.06 7,595 +0.05(+0.49%)
Apr 19, 2010 10.99 11.06 10.94 11.00 22,521 +0.01(+0.12%)
Apr 16, 2010 11.01 11.10 10.74 10.99 16,611 -0.18(-1.57%)
Apr 15, 2010 11.19 11.23 11.06 11.17 10,540 -0.13(-1.13%)
Apr 14, 2010 11.20 11.33 11.19 11.29 27,373 +0.03(+0.24%)
Apr 13, 2010 11.28 11.28 11.16 11.27 9,130 +0.03(+0.30%)
Apr 12, 2010 11.19 11.26 11.19 11.23 42,868 +0.13(+1.22%)
Apr 09, 2010 11.10 11.38 11.00 11.10 38,744 +0.01(+0.12%)
Apr 08, 2010 11.00 11.16 11.00 11.08 18,116 +0.14(+1.29%)
Apr 07, 2010 11.00 11.01 10.94 10.94 34,191 -0.09(-0.80%)
Apr 06, 2010 11.00 11.03 11.00 11.03 37,849 +0.00(+0.00%)
Apr 05, 2010 10.96 11.03 10.96 11.03 18,702 +0.16(+1.49%)
Apr 01, 2010 10.86 10.87 10.87 10.87 3,707 +0.02(+0.18%)
Mar 31, 2010 10.79 10.87 10.79 10.85 31,443 +0.03(+0.31%)
Mar 30, 2010 10.77 10.81 10.70 10.81 43,013 -0.01(-0.06%)
Mar 29, 2010 10.71 11.00 10.71 10.82 60,038 +0.30(+2.82%)
Mar 26, 2010 10.56 10.60 10.52 10.52 19,502 +0.03(+0.33%)
Mar 25, 2010 10.56 10.58 10.46 10.49 13,130 +0.07(+0.65%)
Mar 24, 2010 10.41 10.42 10.41 10.42 1,189 +0.06(+0.57%)
Mar 23, 2010 10.40 10.42 10.36 10.36 4,832 +0.06(+0.54%)
Mar 22, 2010 10.30 10.31 10.27 10.31 2,438 +0.11(+1.06%)
Mar 19, 2010 10.10 10.20 10.10 10.20 1,561 -0.10(-0.99%)
Mar 18, 2010 10.30 10.35 10.22 10.30 5,879 -0.04(-0.38%)
Mar 17, 2010 10.19 10.37 10.19 10.34 14,351 +0.13(+1.25%)
Mar 16, 2010 10.13 10.23 10.13 10.21 2,635 +0.24(+2.36%)
Mar 15, 2010 10.05 10.13 9.939 9.979 3,731 -0.14(-1.40%)
Mar 12, 2010 10.16 10.16 10.11 10.12 3,271 +0.07(+0.67%)
Mar 11, 2010 10.10 10.10 10.05 10.05 446 -0.02(-0.19%)
Mar 10, 2010 10.02 10.09 10.02 10.07 5,882 +0.05(+0.46%)
Mar 09, 2010 9.993 10.07 9.993 10.03 5,475 +0.08(+0.77%)
Mar 08, 2010 9.932 9.997 9.932 9.950 6,862 +0.00(+0.04%)
Mar 05, 2010 9.973 10.02 9.946 9.946 6,320 +0.03(+0.27%)
Mar 04, 2010 9.912 9.919 9.912 9.919 297 -0.00(-0.03%)
Mar 03, 2010 9.858 9.922 9.778 9.922 3,794 -0.05(-0.51%)
Mar 02, 2010 9.946 9.979 9.946 9.973 2,528 +0.14(+1.44%)
Mar 01, 2010 9.885 9.885 9.818 9.831 1,500 -0.06(-0.62%)
Feb 26, 2010 9.885 9.919 9.885 9.893 2,438 +0.06(+0.56%)
Feb 25, 2010 9.737 9.838 9.737 9.838 5,353 -0.04(-0.37%)
Feb 24, 2010 9.791 9.912 9.791 9.874 5,451 +0.12(+1.27%)
Feb 23, 2010 9.862 9.862 9.737 9.751 2,754 -0.21(-2.08%)
Feb 22, 2010 10.03 10.03 9.912 9.958 4,015 -0.09(-0.88%)
Feb 19, 2010 10.04 10.05 10.04 10.05 505 +0.12(+1.22%)
Feb 18, 2010 9.926 9.926 9.926 9.926 297 +0.06(+0.61%)
Feb 17, 2010 9.993 9.993 9.838 9.865 5,579 -0.19(-1.87%)
Feb 16, 2010 10.01 10.07 10.000 10.05 6,027 +0.09(+0.88%)
Feb 12, 2010 9.865 9.966 9.966 9.966 52,195 +0.04(+0.41%)
Feb 11, 2010 9.865 9.926 9.817 9.926 21,080 +0.13(+1.30%)
Feb 10, 2010 9.751 9.899 9.751 9.798 12,070 -0.02(-0.21%)
Feb 09, 2010 9.717 9.882 9.550 9.818 5,606 +0.13(+1.39%)
Feb 08, 2010 9.690 9.704 9.596 9.684 2,304 +0.26(+2.78%)
Feb 05, 2010 9.522 9.522 9.280 9.421 11,981 -0.10(-1.03%)
Feb 04, 2010 9.657 9.657 9.519 9.519 2,867 -0.16(-1.69%)
Feb 03, 2010 9.704 9.704 9.684 9.684 743 -0.05(-0.55%)
Feb 02, 2010 9.663 9.737 9.663 9.737 2,861 +0.13(+1.40%)
Feb 01, 2010 9.818 9.818 9.562 9.603 32,809 +0.22(+2.37%)
Jan 29, 2010 9.273 9.381 9.273 9.381 1,040 -0.02(-0.21%)
Jan 28, 2010 9.462 9.462 9.327 9.401 108,982 -0.02(-0.21%)
Jan 27, 2010 9.327 9.435 9.314 9.421 19,777 -0.05(-0.57%)
Jan 26, 2010 9.489 9.489 9.401 9.475 5,121 -0.07(-0.70%)
Jan 25, 2010 9.610 9.610 9.536 9.542 1,317 -0.01(-0.14%)
Jan 22, 2010 9.643 9.684 9.556 9.556 4,758 -0.09(-0.98%)
Jan 21, 2010 9.737 9.737 9.650 9.650 5,203 -0.13(-1.36%)
Jan 20, 2010 9.744 9.783 9.717 9.783 2,230 -0.05(-0.49%)
Jan 19, 2010 9.744 9.865 9.744 9.832 3,353 +0.15(+1.60%)
Jan 15, 2010 9.731 9.677 9.677 9.677 7,732 +0.01(+0.14%)
Jan 14, 2010 9.751 9.798 9.643 9.663 13,584 -0.12(-1.26%)
Jan 13, 2010 9.825 9.838 9.778 9.787 12,568 -0.04(-0.39%)
Jan 12, 2010 9.825 9.852 9.818 9.825 6,055 -0.05(-0.54%)
Jan 11, 2010 9.973 9.973 9.818 9.879 10,486 -0.03(-0.30%)
Jan 08, 2010 9.912 9.993 9.862 9.908 6,623 -0.02(-0.24%)
Jan 07, 2010 9.905 10.14 9.852 9.932 12,425 +0.15(+1.51%)
Jan 06, 2010 9.751 9.852 9.751 9.784 18,805 +0.03(+0.29%)
Jan 05, 2010 9.766 9.766 9.731 9.756 1,896 -0.00(-0.01%)
Jan 04, 2010 9.818 9.818 9.717 9.758 6,146 +0.07(+0.76%)
Dec 31, 2009 9.724 9.684 9.684 9.684 3,866 -0.09(-0.96%)
Dec 30, 2009 9.717 9.784 9.717 9.778 7,589 +0.06(+0.66%)
Dec 29, 2009 9.717 9.818 9.623 9.714 12,080 -0.01(-0.10%)
Dec 28, 2009 9.710 9.805 9.710 9.724 7,940 +0.02(+0.24%)
Dec 24, 2009 9.710 9.710 9.701 9.701 1,189 -0.01(-0.10%)
Dec 23, 2009 9.717 9.731 9.657 9.710 24,393 -0.08(-0.82%)
Dec 22, 2009 9.879 9.879 9.791 9.791 3,684 -0.05(-0.48%)
Dec 21, 2009 9.872 9.872 9.818 9.838 9,706 -0.09(-0.88%)
Dec 18, 2009 9.953 9.973 9.896 9.926 12,416 +0.03(+0.34%)
Dec 17, 2009 9.865 9.892 9.846 9.892 7,952 -0.15(-1.47%)
Dec 16, 2009 9.979 10.07 9.975 10.04 966 +0.12(+1.19%)
Dec 15, 2009 9.953 9.953 9.791 9.922 7,259 -0.13(-1.24%)
Dec 14, 2009 9.953 10.06 9.934 10.05 19,278 +0.50(+5.21%)
Dec 11, 2009 9.569 9.596 9.549 9.549 3,851 +0.00(+0.00%)
Dec 10, 2009 9.576 9.677 9.549 9.549 59,437 +0.11(+1.22%)
Dec 09, 2009 9.583 9.583 9.361 9.434 28,334 -0.20(-2.03%)
Dec 08, 2009 9.784 9.784 9.630 9.630 15,435 -0.20(-2.05%)
Dec 07, 2009 9.764 9.831 9.697 9.831 18,203 +0.01(+0.14%)
Dec 04, 2009 9.959 9.959 9.784 9.818 10,024 -0.02(-0.20%)
Dec 03, 2009 9.872 9.872 9.751 9.838 14,201 +0.07(+0.69%)
Dec 02, 2009 9.650 9.905 9.576 9.771 102,503 +0.29(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.