Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.89 +0.32 (+2.20%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.0007 0.0007 0.0007 0.0007 10,517 +0.00(+0.00%)
Nov 26, 2002 0.0007 0.0007 0.0007 0.0007 1,365 -0.01(-90.00%)
Nov 22, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 21, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 20, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 19, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 18, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 15, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 14, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 13, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 12, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 11, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 08, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 07, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 06, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 05, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 04, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 01, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 31, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 30, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 29, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 28, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 25, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 24, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 23, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 22, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 21, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 18, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 17, 2002 0.0073 0.0073 0.0073 0.0073 20,487 +0.00(+0.00%)
Oct 16, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 15, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 14, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 11, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 10, 2002 0.0073 0.0073 0.0073 0.0073 26,224 -0.01(-50.00%)
Oct 08, 2002 0.0146 0.0146 0.0146 0.0146 6,829 +0.00(+0.00%)
Oct 07, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Oct 04, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Oct 03, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Oct 02, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Oct 01, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 30, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 27, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 26, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 25, 2002 0.0146 0.0146 0.0146 0.0146 136 -0.00(-20.00%)
Sep 24, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 23, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 20, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 19, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 18, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 17, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 16, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 13, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 12, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 11, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 10, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 09, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 06, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 05, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 04, 2002 0.0183 0.0183 0.0183 0.0183 17,756 +0.00(+25.00%)
Sep 03, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 30, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 29, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 28, 2002 0.0146 0.0161 0.0146 0.0146 110,634 -0.00(-9.09%)
Aug 27, 2002 0.0161 0.0161 0.0146 0.0161 13,658 -0.01(-26.67%)
Aug 23, 2002 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 22, 2002 0.0293 0.0329 0.0220 0.0220 21,853 -0.01(-33.33%)
Aug 20, 2002 0.0329 0.0329 0.0329 0.0329 0 +0.00(+0.00%)
Aug 16, 2002 0.0329 0.0329 0.0329 0.0329 0 +0.00(+0.00%)
Aug 15, 2002 0.0293 0.0329 0.0293 0.0329 131,122 +0.00(+12.50%)
Aug 14, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 13, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 12, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 07, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 06, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 05, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 02, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 01, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Jul 31, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Jul 30, 2002 0.0293 0.0293 0.0293 0.0293 21,443 -0.01(-20.00%)
Jul 29, 2002 0.0366 0.0366 0.0366 0.0366 4,097 +0.01(+25.00%)
Jul 26, 2002 0.0439 0.0512 0.0439 0.0293 40,839 -0.02(-42.86%)
Jul 24, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 23, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 22, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 19, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 17, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.01(+16.67%)
Jul 12, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 11, 2002 0.0439 0.0439 0.0439 0.0439 6,146 -0.01(-14.29%)
Jul 10, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 09, 2002 0.0512 0.0512 0.0512 0.0512 6,829 +0.00(+0.00%)
Jul 08, 2002 0.0512 0.0512 0.0512 0.0512 13,658 +0.01(+16.67%)
Jul 05, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 04, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 03, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 02, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 01, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 28, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 27, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 26, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 25, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 21, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 20, 2002 0.0586 0.0586 0.0512 0.0439 40,975 -0.03(-40.00%)
Jun 18, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 17, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 14, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 12, 2002 0.0732 0.0732 0.0732 0.0732 4,097 +0.00(+0.00%)
Jun 11, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 10, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 07, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 06, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 05, 2002 0.0732 0.0732 0.0732 0.0732 0 -0.03(-28.57%)
May 28, 2002 0.1025 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
May 27, 2002 0.1025 0.1245 0.1025 0.1025 30,048 +0.00(+0.00%)
May 24, 2002 0.1245 0.1245 0.1025 0.1025 30,048 -0.04(-26.32%)
May 22, 2002 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
May 21, 2002 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
May 20, 2002 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
May 17, 2002 0.1391 0.1391 0.1391 0.1391 5,463 +0.01(+11.76%)
May 16, 2002 0.1245 0.1245 0.1245 0.1245 0 +0.00(+0.00%)
May 15, 2002 0.1245 0.1245 0.1245 0.1245 0 +0.00(+0.00%)
May 14, 2002 0.1245 0.1245 0.1245 0.1245 682 +0.00(+0.00%)
May 13, 2002 0.1757 0.1757 0.1245 0.1245 20,487 -0.05(-29.17%)
May 09, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 08, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 07, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 06, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 03, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 02, 2002 0.1647 0.1757 0.1464 0.1757 20,487 +0.01(+6.67%)
May 01, 2002 0.1647 0.1647 0.1647 0.1647 0 +0.00(+0.00%)
Apr 30, 2002 0.1647 0.1647 0.1647 0.1647 0 +0.00(+0.00%)
Apr 29, 2002 0.1647 0.1647 0.1647 0.1647 4,097 -0.05(-22.41%)
Apr 26, 2002 0.2123 0.2123 0.2123 0.2123 0 +0.00(+0.00%)
Apr 25, 2002 0.2196 0.2196 0.2123 0.2123 4,097 -0.01(-3.33%)
Apr 24, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 23, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 22, 2002 0.1830 0.2196 0.1830 0.2196 9,014 -0.04(-14.29%)
Apr 19, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 18, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 17, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 16, 2002 0.2562 0.2562 0.2562 0.2562 6,829 +0.04(+16.67%)
Apr 15, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 12, 2002 0.1830 0.2196 0.1830 0.2196 8,195 -0.04(-14.29%)
Apr 11, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 10, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 09, 2002 0.2562 0.2929 0.2562 0.2562 15,024 -0.04(-12.50%)
Apr 08, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Apr 05, 2002 0.2929 0.2929 0.2929 0.2929 0 -0.01(-4.76%)
Apr 04, 2002 0.3075 0.3075 0.3075 0.3075 0 -0.02(-6.67%)
Apr 03, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Apr 02, 2002 0.4027 0.4027 0.3295 0.3295 23,902 +0.09(+36.36%)
Apr 01, 2002 0.2416 0.2416 0.2416 0.2416 10,926 +0.00(+0.00%)
Mar 29, 2002 0.2416 0.2416 0.2416 0.2416 8,195 +0.00(+0.00%)
Mar 28, 2002 0.2416 0.2416 0.2416 0.2416 8,195 +0.02(+10.00%)
Mar 27, 2002 0.2196 0.2196 0.2196 0.2196 3,551 +0.00(+0.00%)
Mar 26, 2002 0.2196 0.2196 0.2196 0.2196 5,463 -0.07(-25.00%)
Mar 22, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Mar 21, 2002 0.2929 0.2929 0.2929 0.2929 0 -0.02(-6.98%)
Mar 20, 2002 0.3148 0.3148 0.3148 0.3148 6,829 -0.01(-4.44%)
Mar 19, 2002 0.2929 0.3295 0.2929 0.3295 27,317 +0.04(+12.50%)
Mar 18, 2002 0.2929 0.2929 0.2929 0.2929 8,878 -0.07(-20.00%)
Mar 15, 2002 0.3661 0.3661 0.3661 0.3661 0 +0.00(+0.00%)
Mar 14, 2002 0.3661 0.3661 0.3661 0.3661 0 +0.00(+0.00%)
Mar 13, 2002 0.3661 0.3661 0.3661 0.3661 4,780 +0.01(+4.17%)
Mar 12, 2002 0.3514 0.3514 0.3514 0.3514 15,024 +0.02(+6.67%)
Mar 11, 2002 0.2929 0.3295 0.2929 0.3295 53,268 +0.04(+12.50%)
Mar 08, 2002 0.3075 0.3295 0.2929 0.2929 28,136 +0.00(+0.00%)
Mar 07, 2002 0.2929 0.2929 0.2929 0.2929 4,097 +0.00(+0.00%)
Mar 06, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Mar 05, 2002 0.3295 0.3295 0.2929 0.2929 38,243 -0.07(-18.37%)
Mar 04, 2002 0.3514 0.3661 0.2929 0.3588 75,121 +0.01(+2.08%)
Mar 01, 2002 0.3514 0.3514 0.3514 0.3514 0 +0.00(+0.00%)
Feb 28, 2002 0.2929 0.3514 0.2929 0.3514 35,512 -0.01(-2.04%)
Feb 27, 2002 0.2929 0.3588 0.3588 0.3588 47,804 +0.03(+8.89%)
Feb 26, 2002 0.2929 0.3295 0.2929 0.3295 61,463 +0.04(+12.50%)
Feb 25, 2002 0.2782 0.2782 0.2709 0.2929 68,292 +0.02(+8.11%)
Feb 22, 2002 0.2929 0.2929 0.2929 0.2709 33,463 -0.01(-2.63%)
Feb 21, 2002 0.3221 0.3221 0.2782 0.2782 81,951 -0.01(-5.00%)
Feb 20, 2002 0.2929 0.3221 0.2929 0.2929 88,780 +0.00(+0.00%)
Feb 19, 2002 0.3661 0.3661 0.2929 0.2929 103,122 -0.07(-20.00%)
Feb 18, 2002 0.2929 0.3661 0.2562 0.3661 114,048 +0.00(+0.00%)
Feb 15, 2002 0.2929 0.3661 0.2562 0.3661 114,048 +0.15(+66.67%)
Feb 13, 2002 0.1830 0.2196 0.1830 0.2196 87,414 +0.04(+20.00%)
Feb 12, 2002 0.2196 0.2196 0.1830 0.1830 16,390 +0.04(+25.00%)
Feb 11, 2002 0.1830 0.1830 0.1464 0.1464 12,975 -0.04(-20.00%)
Feb 08, 2002 0.2196 0.2196 0.1830 0.1830 6,829 -0.04(-16.67%)
Feb 07, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Feb 06, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Feb 05, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Feb 04, 2002 0.2196 0.2196 0.2196 0.2196 4,780 +0.00(+0.00%)
Feb 01, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jan 31, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jan 30, 2002 0.2196 0.2196 0.2196 0.2196 1,365 +0.04(+20.00%)
Jan 29, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 28, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 25, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 24, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 23, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 22, 2002 0.1830 0.1830 0.1830 0.1830 4,097 +0.02(+13.64%)
Jan 21, 2002 0.2562 0.2562 0.1464 0.1611 28,000 +0.00(+0.00%)
Jan 18, 2002 0.2562 0.2562 0.2562 0.1611 28,000 -0.10(-37.14%)
Jan 16, 2002 0.2562 0.2562 0.2562 0.2562 682 -0.04(-12.50%)
Jan 15, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Jan 14, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Jan 11, 2002 0.2929 0.2929 0.2929 0.2929 3,414 +0.18(+150.00%)
Jan 09, 2002 0.1171 0.1171 0.1171 0.1171 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.