Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verrica Pharmaceuticals Inc
(NQ:
VRCA
)
8.580
-0.350 (-3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
9.110
9.260
8.550
8.580
179,846
-0.35(-3.92%)
Jun 11, 2024
8.550
9.100
8.210
8.930
185,413
+0.37(+4.32%)
Jun 10, 2024
8.150
8.670
7.733
8.560
202,087
+0.38(+4.65%)
Jun 07, 2024
8.630
8.930
8.160
8.180
151,293
-0.60(-6.83%)
Jun 06, 2024
9.240
9.360
8.660
8.780
188,790
-0.37(-4.04%)
Jun 05, 2024
8.330
9.270
8.220
9.150
261,783
+0.84(+10.11%)
Jun 04, 2024
8.500
8.535
8.226
8.310
213,910
-0.27(-3.15%)
Jun 03, 2024
8.690
9.160
8.370
8.580
146,517
+0.07(+0.82%)
May 31, 2024
8.300
8.540
8.175
8.510
69,136
+0.18(+2.16%)
May 30, 2024
8.490
8.640
8.200
8.330
74,410
-0.10(-1.19%)
May 29, 2024
8.290
8.480
8.080
8.430
80,856
+0.01(+0.12%)
May 28, 2024
8.550
8.760
8.196
8.420
76,146
-0.14(-1.64%)
May 24, 2024
8.400
8.665
8.250
8.560
63,105
+0.21(+2.51%)
May 23, 2024
9.100
9.160
8.260
8.350
248,251
-0.70(-7.73%)
May 22, 2024
8.860
9.395
8.770
9.050
141,985
+0.28(+3.19%)
May 21, 2024
8.660
8.880
8.537
8.770
106,519
+0.07(+0.80%)
May 20, 2024
8.640
9.050
8.450
8.700
326,138
+0.03(+0.35%)
May 17, 2024
9.250
9.280
8.640
8.670
162,757
-0.48(-5.25%)
May 16, 2024
8.970
9.675
8.850
9.150
177,294
+0.05(+0.55%)
May 15, 2024
9.500
9.950
8.910
9.100
269,063
-0.39(-4.11%)
May 14, 2024
9.940
11.41
9.300
9.490
901,756
-0.07(-0.73%)
May 13, 2024
8.220
9.610
7.840
9.560
563,141
+1.56(+19.50%)
May 10, 2024
7.850
8.170
7.507
8.000
525,107
+0.16(+2.04%)
May 09, 2024
7.730
7.947
7.540
7.840
106,916
+0.23(+3.02%)
May 08, 2024
7.620
7.750
7.520
7.610
86,473
-0.04(-0.52%)
May 07, 2024
7.260
7.790
7.210
7.650
347,559
+0.34(+4.65%)
May 06, 2024
7.250
7.360
7.142
7.310
240,979
+0.05(+0.69%)
May 03, 2024
6.840
7.310
6.710
7.260
301,095
+0.50(+7.40%)
May 02, 2024
6.940
6.970
6.540
6.760
188,194
-0.09(-1.31%)
May 01, 2024
7.040
7.040
6.786
6.850
177,091
-0.12(-1.65%)
Apr 30, 2024
7.120
7.120
6.710
6.965
245,726
-0.19(-2.59%)
Apr 29, 2024
6.850
7.580
6.850
7.150
373,313
+0.28(+4.08%)
Apr 26, 2024
6.620
6.900
6.620
6.870
111,046
+0.22(+3.31%)
Apr 25, 2024
6.790
6.950
6.600
6.650
297,436
-0.14(-2.06%)
Apr 24, 2024
6.810
6.860
6.650
6.790
114,880
-0.06(-0.88%)
Apr 23, 2024
6.780
6.950
6.720
6.850
86,267
+0.06(+0.88%)
Apr 22, 2024
6.950
7.000
6.570
6.790
311,344
-0.19(-2.72%)
Apr 19, 2024
6.870
7.010
6.780
6.980
125,739
+0.08(+1.16%)
Apr 18, 2024
7.060
7.060
6.800
6.900
202,527
-0.16(-2.27%)
Apr 17, 2024
7.050
7.135
6.910
7.060
105,357
+0.06(+0.86%)
Apr 16, 2024
6.840
7.150
6.840
7.000
89,835
+0.08(+1.16%)
Apr 15, 2024
6.870
6.955
6.768
6.920
163,636
+0.05(+0.73%)
Apr 12, 2024
7.000
7.170
6.750
6.870
184,162
-0.20(-2.83%)
Apr 11, 2024
7.190
7.200
6.890
7.070
123,881
-0.12(-1.67%)
Apr 10, 2024
6.910
7.320
6.905
7.190
192,522
+0.14(+1.99%)
Apr 09, 2024
7.000
7.300
6.905
7.050
95,216
+0.05(+0.71%)
Apr 08, 2024
6.750
7.030
6.450
7.000
196,771
+0.27(+4.01%)
Apr 05, 2024
6.360
6.760
6.355
6.730
480,562
+0.31(+4.83%)
Apr 04, 2024
6.080
6.730
6.080
6.420
414,477
+0.26(+4.22%)
Apr 03, 2024
5.880
6.190
5.790
6.160
106,959
+0.27(+4.58%)
Apr 02, 2024
5.600
5.950
5.600
5.890
136,717
-0.03(-0.51%)
Apr 01, 2024
5.920
6.025
5.580
5.920
67,978
+0.00(+0.00%)
Mar 28, 2024
5.700
6.030
5.600
5.920
92,024
+0.27(+4.78%)
Mar 27, 2024
5.390
5.797
5.280
5.650
210,551
+0.33(+6.20%)
Mar 26, 2024
4.780
5.470
4.780
5.320
404,403
+0.26(+5.14%)
Mar 25, 2024
5.060
5.170
4.913
5.060
246,107
+0.05(+1.00%)
Mar 22, 2024
5.090
5.090
4.880
5.010
67,363
-0.04(-0.79%)
Mar 21, 2024
5.000
5.095
4.891
5.050
77,049
+0.09(+1.81%)
Mar 20, 2024
4.700
4.990
4.600
4.960
58,755
+0.22(+4.64%)
Mar 19, 2024
4.710
4.800
4.700
4.740
54,834
-0.01(-0.21%)
Mar 18, 2024
4.820
4.820
4.600
4.750
91,030
-0.05(-1.04%)
Mar 15, 2024
4.870
4.925
4.690
4.800
109,273
-0.10(-2.04%)
Mar 14, 2024
5.050
5.080
4.820
4.900
121,266
-0.26(-5.04%)
Mar 13, 2024
5.220
5.290
4.960
5.160
147,108
-0.04(-0.77%)
Mar 12, 2024
5.200
5.330
5.030
5.200
70,200
-0.01(-0.19%)
Mar 11, 2024
4.990
5.270
4.910
5.210
107,541
+0.20(+3.99%)
Mar 08, 2024
4.950
5.080
4.880
5.010
72,850
+0.15(+3.09%)
Mar 07, 2024
4.970
5.090
4.850
4.860
57,234
-0.11(-2.21%)
Mar 06, 2024
5.230
5.305
4.890
4.970
103,986
-0.17(-3.31%)
Mar 05, 2024
5.550
5.590
5.120
5.140
103,056
-0.41(-7.39%)
Mar 04, 2024
5.530
5.613
5.410
5.550
82,860
+0.00(+0.00%)
Mar 01, 2024
5.420
5.725
5.210
5.550
179,719
+0.28(+5.31%)
Feb 29, 2024
5.860
6.050
5.270
5.270
243,612
-0.45(-7.87%)
Feb 28, 2024
5.740
5.790
5.540
5.720
145,019
+0.05(+0.88%)
Feb 27, 2024
5.460
5.820
5.445
5.670
187,220
+0.27(+5.00%)
Feb 26, 2024
5.010
5.495
4.990
5.400
119,874
+0.22(+4.25%)
Feb 23, 2024
5.110
5.300
5.004
5.180
67,594
+0.07(+1.37%)
Feb 22, 2024
4.980
5.120
4.760
5.110
176,202
+0.12(+2.40%)
Feb 21, 2024
5.240
5.320
4.920
4.990
85,312
-0.20(-3.85%)
Feb 20, 2024
5.370
5.430
5.140
5.190
68,602
-0.25(-4.68%)
Feb 16, 2024
5.540
5.630
5.415
5.445
74,646
-0.11(-2.07%)
Feb 15, 2024
5.330
5.570
5.300
5.560
123,981
+0.28(+5.30%)
Feb 14, 2024
5.240
5.310
5.190
5.280
82,385
+0.11(+2.13%)
Feb 13, 2024
5.690
5.750
5.150
5.170
93,923
-0.58(-10.09%)
Feb 12, 2024
5.540
5.780
5.510
5.750
79,081
+0.24(+4.36%)
Feb 09, 2024
5.250
5.530
5.250
5.510
97,273
+0.27(+5.15%)
Feb 08, 2024
5.190
5.290
5.108
5.240
87,775
+0.07(+1.35%)
Feb 07, 2024
5.400
5.400
5.100
5.170
122,863
-0.19(-3.54%)
Feb 06, 2024
5.230
5.400
5.206
5.360
75,968
+0.12(+2.29%)
Feb 05, 2024
5.620
5.625
5.190
5.240
128,819
-0.43(-7.58%)
Feb 02, 2024
5.750
5.810
5.590
5.670
105,378
-0.08(-1.39%)
Feb 01, 2024
5.670
5.820
5.591
5.750
96,091
+0.10(+1.77%)
Jan 31, 2024
5.630
5.775
5.520
5.650
106,690
+0.00(+0.00%)
Jan 30, 2024
5.940
5.960
5.640
5.650
76,496
-0.34(-5.68%)
Jan 29, 2024
5.870
6.055
5.870
5.990
178,878
+0.20(+3.45%)
Jan 26, 2024
5.690
5.810
5.645
5.790
87,244
+0.13(+2.30%)
Jan 25, 2024
5.490
5.710
5.430
5.660
95,997
+0.21(+3.85%)
Jan 24, 2024
5.820
5.830
5.430
5.450
200,863
-0.35(-6.03%)
Jan 23, 2024
5.860
5.940
5.700
5.800
146,305
-0.03(-0.51%)
Jan 22, 2024
5.910
6.100
5.790
5.830
337,665
-0.08(-1.35%)
Jan 19, 2024
5.740
6.000
5.521
5.910
171,219
+0.15(+2.60%)
Jan 18, 2024
6.050
6.050
5.700
5.760
198,679
-0.32(-5.26%)
Jan 17, 2024
5.530
6.140
5.375
6.080
342,701
+0.45(+7.99%)
Jan 16, 2024
5.710
5.760
5.400
5.630
181,594
-0.09(-1.57%)
Jan 12, 2024
5.990
5.990
5.660
5.720
183,046
-0.23(-3.87%)
Jan 11, 2024
5.920
6.030
5.750
5.950
177,863
+0.02(+0.34%)
Jan 10, 2024
6.150
6.241
5.840
5.930
196,668
-0.19(-3.10%)
Jan 09, 2024
6.190
6.488
6.080
6.120
298,149
-0.20(-3.16%)
Jan 08, 2024
6.720
6.720
6.250
6.320
256,718
-0.40(-5.95%)
Jan 05, 2024
6.700
6.850
6.670
6.720
170,909
+0.02(+0.30%)
Jan 04, 2024
6.760
6.930
6.600
6.700
218,203
-0.09(-1.33%)
Jan 03, 2024
6.860
7.225
6.700
6.790
439,293
-0.02(-0.29%)
Jan 02, 2024
7.220
7.287
6.580
6.810
499,620
-0.51(-6.97%)
Dec 29, 2023
7.290
7.340
7.020
7.320
431,383
+0.03(+0.41%)
Dec 28, 2023
7.100
7.320
6.715
7.290
483,322
+0.14(+1.96%)
Dec 27, 2023
6.900
7.510
6.680
7.150
735,573
+0.65(+10.00%)
Dec 26, 2023
6.810
6.820
6.310
6.500
418,727
-0.32(-4.69%)
Dec 22, 2023
6.400
6.890
6.220
6.820
750,967
+0.41(+6.40%)
Dec 21, 2023
5.650
6.540
5.610
6.410
944,511
+0.78(+13.85%)
Dec 20, 2023
6.130
6.220
5.560
5.630
965,640
+0.07(+1.26%)
Dec 19, 2023
5.290
5.695
5.020
5.560
1,140,734
+0.00(+0.00%)
Dec 18, 2023
5.750
6.050
5.050
5.560
2,932,670
-0.53(-8.70%)
Dec 15, 2023
4.200
6.920
4.000
6.090
53,129,728
+2.33(+61.97%)
Dec 14, 2023
3.870
3.949
3.620
3.760
91,050
-0.08(-2.08%)
Dec 13, 2023
3.720
3.840
3.620
3.840
58,957
+0.13(+3.50%)
Dec 12, 2023
3.680
3.730
3.531
3.710
40,201
+0.07(+1.92%)
Dec 11, 2023
3.820
3.820
3.530
3.640
90,326
-0.19(-4.96%)
Dec 08, 2023
4.040
4.040
3.750
3.830
90,459
-0.18(-4.49%)
Dec 07, 2023
3.890
4.110
3.834
4.010
99,283
+0.15(+3.89%)
Dec 06, 2023
3.850
3.890
3.703
3.860
69,725
+0.09(+2.39%)
Dec 05, 2023
3.940
3.940
3.740
3.770
55,437
-0.16(-4.07%)
Dec 04, 2023
3.820
4.005
3.810
3.930
120,393
+0.11(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.