Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.320 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.125 4.125 3.887 4.031 4,643 -0.06(-1.46%)
Nov 29, 2021 4.074 4.117 4.006 4.091 40,354 +0.03(+0.84%)
Nov 26, 2021 4.014 4.066 3.921 4.057 20,096 +0.05(+1.28%)
Nov 24, 2021 4.091 4.236 3.963 4.006 14,922 -0.25(-5.81%)
Nov 23, 2021 4.330 4.330 4.057 4.253 36,075 -0.01(-0.20%)
Nov 22, 2021 4.091 4.432 4.057 4.262 64,883 +0.17(+4.28%)
Nov 19, 2021 4.091 4.091 3.903 4.087 2,817 -0.05(-1.13%)
Nov 18, 2021 4.142 4.134 4.100 4.134 6,990 +0.09(+2.32%)
Nov 17, 2021 4.117 4.142 3.789 4.040 36,790 -0.06(-1.46%)
Nov 16, 2021 3.580 4.125 3.580 4.100 38,276 +0.50(+13.98%)
Nov 15, 2021 3.817 3.818 3.597 3.597 3,348 -0.14(-3.76%)
Nov 12, 2021 3.793 3.793 3.686 3.737 4,079 +0.00(+0.11%)
Nov 11, 2021 3.631 3.733 3.631 3.733 5,509 +0.14(+4.04%)
Nov 10, 2021 3.469 3.588 11,681 +0.10(+2.93%)
Nov 09, 2021 3.580 3.631 3.420 3.486 18,400 -0.09(-2.62%)
Nov 08, 2021 3.529 3.580 3.469 3.580 21,853 +0.07(+1.94%)
Nov 05, 2021 3.409 3.512 3.409 3.512 2,851 +0.02(+0.49%)
Nov 04, 2021 3.486 3.531 3.418 3.495 7,268 +0.05(+1.39%)
Nov 03, 2021 3.477 3.546 3.418 3.446 20,161 +0.04(+1.17%)
Nov 02, 2021 3.367 3.477 3.367 3.407 22,293 +0.01(+0.43%)
Nov 01, 2021 3.358 3.401 3.384 3.392 8,256 +0.01(+0.25%)
Oct 29, 2021 3.307 3.409 3.307 3.384 3,684 -0.01(-0.25%)
Oct 28, 2021 3.316 3.392 3.316 3.392 6,651 +0.03(+0.76%)
Oct 27, 2021 3.333 3.367 3.324 3.367 2,673 -0.03(-1.00%)
Oct 26, 2021 3.384 3.401 3,875 -0.03(-0.75%)
Oct 25, 2021 3.443 3.455 3.384 3.426 3,827 -0.02(-0.50%)
Oct 22, 2021 3.443 3.477 3.409 3.443 3,381 +0.03(+1.00%)
Oct 21, 2021 3.469 3.469 3.384 3.409 4,718 +0.02(+0.63%)
Oct 20, 2021 3.377 3.409 3.367 3.388 2,345 -0.03(-1.00%)
Oct 19, 2021 3.418 3.443 3.373 3.422 2,723 -0.02(-0.62%)
Oct 18, 2021 3.375 3.443 3.375 3.443 1,759 +0.07(+2.02%)
Oct 15, 2021 3.341 3.443 3.333 3.375 13,768 +0.00(+0.00%)
Oct 14, 2021 3.341 3.422 3.341 3.375 9,856 +0.09(+2.59%)
Oct 13, 2021 3.269 3.301 3.269 3.290 1,941 -0.08(-2.28%)
Oct 12, 2021 3.239 3.383 3.239 3.367 23,576 +0.10(+3.13%)
Oct 11, 2021 3.256 3.307 3.102 3.264 15,464 +0.02(+0.53%)
Oct 08, 2021 3.371 3.371 3.247 3.247 1,905 -0.09(-2.68%)
Oct 07, 2021 3.307 3.349 3.260 3.337 6,504 +0.06(+1.95%)
Oct 06, 2021 3.409 3.409 3.244 3.273 4,034 -0.13(-3.76%)
Oct 05, 2021 3.350 3.401 3.333 3.401 7,752 +0.05(+1.40%)
Oct 04, 2021 3.275 3.401 3.239 3.354 21,029 -0.00(-0.13%)
Oct 01, 2021 3.034 3.362 3.034 3.358 7,278 +0.33(+10.83%)
Sep 30, 2021 3.298 3.298 2.941 3.030 43,902 -0.28(-8.38%)
Sep 29, 2021 3.298 3.324 3.281 3.307 10,037 -0.05(-1.52%)
Sep 28, 2021 3.353 3.358 3.294 3.358 2,163 +0.02(+0.51%)
Sep 27, 2021 3.307 3.452 3.307 3.341 3,142 -0.12(-3.45%)
Sep 24, 2021 3.392 3.460 3.375 3.460 4,000 +0.05(+1.50%)
Sep 23, 2021 3.324 3.477 3.324 3.409 10,415 +0.09(+2.56%)
Sep 22, 2021 3.119 3.324 3.119 3.324 6,552 +0.17(+5.41%)
Sep 21, 2021 3.341 3.341 3.111 3.154 72,917 -0.20(-5.85%)
Sep 20, 2021 3.375 3.477 3.247 3.350 19,714 -0.14(-3.91%)
Sep 17, 2021 3.452 3.486 3.350 3.486 7,552 +0.04(+1.24%)
Sep 16, 2021 3.571 3.571 3.392 3.443 1,877 -0.09(-2.65%)
Sep 15, 2021 3.409 3.554 3.401 3.537 35,571 +0.16(+4.80%)
Sep 14, 2021 3.469 3.520 3.375 3.375 7,600 +0.03(+0.76%)
Sep 13, 2021 3.477 3.537 3.324 3.350 64,998 -0.20(-5.76%)
Sep 10, 2021 3.665 3.754 3.554 3.554 12,260 -0.07(-1.88%)
Sep 09, 2021 3.605 3.682 3.597 3.622 3,977 +0.01(+0.15%)
Sep 08, 2021 3.767 3.784 3.617 3.617 9,037 -0.18(-4.82%)
Sep 07, 2021 3.699 3.870 3.597 3.800 7,321 +0.10(+2.72%)
Sep 03, 2021 3.691 3.895 3.682 3.699 8,057 +0.03(+0.70%)
Sep 02, 2021 3.648 3.809 3.648 3.674 15,050 +0.07(+1.89%)
Sep 01, 2021 3.733 3.793 3.605 3.605 8,123 -0.10(-2.76%)
Aug 31, 2021 3.699 3.750 3.699 3.708 5,452 -0.02(-0.46%)
Aug 30, 2021 3.584 3.725 3.584 3.725 4,609 +0.00(+0.00%)
Aug 27, 2021 3.750 3.750 3.639 3.725 14,735 +0.01(+0.23%)
Aug 26, 2021 3.750 3.750 3.597 3.716 9,779 -0.09(-2.46%)
Aug 25, 2021 3.750 3.852 3.733 3.810 17,229 +0.06(+1.59%)
Aug 24, 2021 3.563 3.750 3.563 3.750 7,872 +0.16(+4.51%)
Aug 23, 2021 3.699 3.708 3.571 3.588 6,921 -0.06(-1.64%)
Aug 20, 2021 3.652 3.652 3.648 3.648 1,307 -0.02(-0.46%)
Aug 19, 2021 3.571 3.665 3.571 3.665 16,826 +0.09(+2.63%)
Aug 18, 2021 3.554 3.582 3.554 3.571 5,657 +0.00(+0.00%)
Aug 17, 2021 3.469 3.584 3.469 3.571 13,802 +0.06(+1.70%)
Aug 16, 2021 3.665 3.665 3.450 3.512 44,631 -0.15(-4.19%)
Aug 13, 2021 3.750 3.750 3.665 3.665 14,052 -0.19(-4.87%)
Aug 12, 2021 3.750 3.852 3.691 3.852 12,121 +0.10(+2.73%)
Aug 11, 2021 3.742 3.921 3.665 3.750 11,778 +0.00(+0.00%)
Aug 10, 2021 3.759 3.870 3.674 3.750 24,081 -0.03(-0.68%)
Aug 09, 2021 3.878 3.878 3.665 3.776 19,200 -0.10(-2.64%)
Aug 06, 2021 3.835 3.912 3.835 3.878 42,041 +0.02(+0.44%)
Aug 05, 2021 3.835 3.861 3.835 3.861 425 +0.00(+0.00%)
Aug 04, 2021 3.887 3.895 3.835 3.861 16,458 -0.04(-1.09%)
Aug 03, 2021 3.904 3.912 3.881 3.904 11,986 -0.01(-0.22%)
Aug 02, 2021 3.921 3.921 3.878 3.912 2,427 +0.03(+0.88%)
Jul 30, 2021 3.921 3.963 3.835 3.878 24,097 -0.08(-2.10%)
Jul 29, 2021 3.921 3.983 3.921 3.961 9,022 +0.02(+0.60%)
Jul 28, 2021 3.989 3.989 3.921 3.938 6,498 -0.03(-0.64%)
Jul 27, 2021 3.973 3.976 3.930 3.963 7,397 +0.04(+1.09%)
Jul 26, 2021 3.844 3.975 3.844 3.921 22,654 +0.04(+1.10%)
Jul 23, 2021 3.870 3.878 3.835 3.878 10,065 +0.04(+1.11%)
Jul 22, 2021 3.878 3.895 3.835 3.835 3,188 -0.03(-0.66%)
Jul 21, 2021 3.861 3.907 3.835 3.861 9,619 +0.03(+0.67%)
Jul 20, 2021 3.912 3.929 3.835 3.835 25,110 -0.10(-2.60%)
Jul 19, 2021 3.946 3.955 3.835 3.938 26,060 +0.02(+0.43%)
Jul 16, 2021 3.972 3.972 3.921 3.921 2,544 -0.03(-0.86%)
Jul 15, 2021 4.066 4.066 3.946 3.955 25,131 -0.09(-2.32%)
Jul 14, 2021 4.057 4.057 4.006 4.049 6,726 +0.02(+0.42%)
Jul 13, 2021 4.066 4.066 3.951 4.031 4,576 -0.03(-0.84%)
Jul 12, 2021 3.955 4.074 3.904 4.066 32,488 +0.06(+1.49%)
Jul 09, 2021 4.014 4.014 3.946 4.006 11,994 +0.02(+0.62%)
Jul 08, 2021 4.006 4.014 3.887 3.981 15,278 -0.07(-1.67%)
Jul 07, 2021 3.963 4.049 3.887 4.049 21,071 +0.12(+3.04%)
Jul 06, 2021 3.938 3.997 3.839 3.929 50,265 +0.00(+0.11%)
Jul 02, 2021 4.049 4.057 3.904 3.925 49,787 -0.13(-3.26%)
Jul 01, 2021 4.049 4.151 4.049 4.057 9,850 -0.02(-0.42%)
Jun 30, 2021 4.040 4.168 3.980 4.074 21,733 +0.00(+0.00%)
Jun 29, 2021 4.389 4.389 4.049 4.074 107,793 -0.33(-7.54%)
Jun 28, 2021 4.500 4.560 4.296 4.407 53,448 -0.05(-1.15%)
Jun 25, 2021 4.475 4.551 4.449 4.458 33,847 -0.01(-0.19%)
Jun 24, 2021 4.730 4.730 4.287 4.466 128,979 -0.18(-3.85%)
Jun 23, 2021 4.302 4.687 4.285 4.645 160,973 +0.34(+7.98%)
Jun 22, 2021 4.202 4.302 4.101 4.302 199,762 +0.15(+3.63%)
Jun 21, 2021 3.992 4.179 3.984 4.151 106,986 +0.19(+4.86%)
Jun 18, 2021 4.043 4.051 3.950 3.959 24,989 -0.06(-1.46%)
Jun 17, 2021 4.009 4.093 3.976 4.017 70,925 +0.00(+0.00%)
Jun 16, 2021 3.917 4.017 3.900 4.017 25,652 +0.12(+3.00%)
Jun 15, 2021 3.950 3.990 3.892 3.900 31,966 -0.08(-1.89%)
Jun 14, 2021 3.942 3.976 3.892 3.976 63,871 +0.13(+3.26%)
Jun 11, 2021 3.733 3.917 3.724 3.850 35,276 +0.12(+3.14%)
Jun 10, 2021 3.741 3.900 3.624 3.733 88,677 +0.11(+3.00%)
Jun 09, 2021 3.490 4.059 3.473 3.624 212,092 +0.27(+7.98%)
Jun 08, 2021 3.348 3.432 3.348 3.356 22,366 +0.03(+0.75%)
Jun 07, 2021 3.331 3.390 3.331 3.331 14,987 +0.02(+0.51%)
Jun 04, 2021 3.314 3.314 3.306 3.314 13,437 +0.00(+0.00%)
Jun 03, 2021 3.306 3.323 3.306 3.314 10,590 -0.01(-0.25%)
Jun 02, 2021 3.306 3.332 3.306 3.323 8,946 +0.00(+0.00%)
Jun 01, 2021 3.314 3.339 3.289 3.323 11,943 +0.01(+0.25%)
May 28, 2021 3.339 3.339 3.289 3.314 13,148 -0.03(-0.75%)
May 27, 2021 3.339 3.339 3.328 3.339 2,236 +0.03(+1.01%)
May 26, 2021 3.289 3.323 3.281 3.306 3,000 +0.03(+1.02%)
May 25, 2021 3.339 3.365 3.273 3.273 17,279 -0.08(-2.49%)
May 24, 2021 3.273 3.381 3.273 3.356 6,490 +0.11(+3.35%)
May 21, 2021 3.331 3.331 3.247 3.247 36,949 -0.04(-1.27%)
May 20, 2021 3.373 3.393 3.264 3.289 27,463 +0.03(+1.03%)
May 19, 2021 3.323 3.540 3.231 3.256 259,233 -0.07(-2.02%)
May 18, 2021 3.239 3.323 3.239 3.323 6,026 +0.03(+0.76%)
May 17, 2021 3.222 3.298 3.197 3.298 4,772 +0.06(+1.81%)
May 14, 2021 3.281 3.281 3.228 3.239 2,632 -0.01(-0.26%)
May 13, 2021 3.231 3.256 3.189 3.247 13,539 +0.06(+1.84%)
May 12, 2021 3.214 3.239 3.180 3.189 28,050 +0.00(+0.00%)
May 11, 2021 3.189 3.239 3.180 3.189 34,466 -0.01(-0.26%)
May 10, 2021 3.273 3.333 3.180 3.197 28,794 -0.13(-3.78%)
May 07, 2021 3.222 3.323 3.189 3.323 20,640 +0.13(+3.93%)
May 06, 2021 3.196 3.197 3.189 3.197 6,290 +0.00(+0.08%)
May 05, 2021 3.231 3.231 3.180 3.195 12,945 -0.00(-0.08%)
May 04, 2021 3.189 3.256 3.189 3.197 8,073 +0.02(+0.53%)
May 03, 2021 3.189 3.204 3.180 3.180 17,022 -0.03(-0.78%)
Apr 30, 2021 3.256 3.306 3.197 3.206 7,288 -0.04(-1.29%)
Apr 29, 2021 3.289 3.348 3.189 3.247 17,717 -0.02(-0.51%)
Apr 28, 2021 3.197 3.264 3.180 3.264 13,961 +0.08(+2.63%)
Apr 27, 2021 3.197 3.239 3.180 3.180 24,397 +0.00(+0.00%)
Apr 26, 2021 3.172 3.206 3.172 3.180 31,114 +0.01(+0.25%)
Apr 23, 2021 3.231 3.239 3.114 3.172 45,880 -0.05(-1.55%)
Apr 22, 2021 3.197 3.264 3.180 3.222 21,384 +0.04(+1.32%)
Apr 21, 2021 3.189 3.222 3.172 3.180 17,157 +0.01(+0.26%)
Apr 20, 2021 3.247 3.273 3.172 3.172 25,035 -0.02(-0.49%)
Apr 19, 2021 3.189 3.224 3.172 3.188 5,165 -0.02(-0.56%)
Apr 16, 2021 3.164 3.231 3.164 3.206 7,527 +0.04(+1.32%)
Apr 15, 2021 3.189 3.281 3.164 3.164 34,173 -0.03(-1.09%)
Apr 14, 2021 3.172 3.298 3.139 3.199 34,639 +0.04(+1.37%)
Apr 13, 2021 3.180 3.390 3.147 3.155 237,200 -0.01(-0.27%)
Apr 12, 2021 3.139 3.222 3.139 3.164 70,928 +0.05(+1.62%)
Apr 09, 2021 3.072 3.114 3.072 3.114 1,672 +0.04(+1.36%)
Apr 08, 2021 3.051 3.084 3.051 3.072 14,637 +0.00(+0.00%)
Apr 07, 2021 2.963 3.114 2.912 3.072 51,005 +0.06(+1.94%)
Apr 06, 2021 2.971 3.013 2.971 3.013 4,307 +0.01(+0.28%)
Apr 05, 2021 3.013 3.013 2.929 3.005 6,427 +0.01(+0.28%)
Apr 01, 2021 2.980 3.013 2.971 2.996 8,244 +0.04(+1.42%)
Mar 31, 2021 2.999 2.999 2.938 2.954 8,165 -0.05(-1.67%)
Mar 30, 2021 2.954 3.080 2.929 3.005 18,743 +0.03(+0.84%)
Mar 29, 2021 3.013 3.063 2.936 2.980 30,785 -0.04(-1.39%)
Mar 26, 2021 2.946 3.055 2.938 3.021 18,519 +0.03(+1.12%)
Mar 25, 2021 2.980 3.139 2.929 2.988 20,769 -0.07(-2.19%)
Mar 24, 2021 3.055 3.097 2.996 3.055 28,130 +0.03(+1.11%)
Mar 23, 2021 3.055 3.058 2.980 3.021 31,439 -0.05(-1.63%)
Mar 22, 2021 3.247 3.247 3.021 3.072 35,467 +0.06(+1.95%)
Mar 19, 2021 3.055 3.072 2.971 3.013 45,282 -0.01(-0.28%)
Mar 18, 2021 3.038 3.055 3.021 3.021 7,197 -0.04(-1.32%)
Mar 17, 2021 3.047 3.089 3.030 3.062 7,094 -0.03(-0.86%)
Mar 16, 2021 3.072 3.139 2.954 3.088 33,234 +0.06(+1.93%)
Mar 15, 2021 3.063 3.075 3.013 3.030 13,666 -0.02(-0.55%)
Mar 12, 2021 3.080 3.080 3.047 3.047 10,036 -0.03(-1.09%)
Mar 11, 2021 3.130 3.139 3.080 3.080 17,533 -0.03(-0.81%)
Mar 10, 2021 3.114 3.197 3.072 3.105 42,018 -0.01(-0.27%)
Mar 09, 2021 3.105 3.281 3.055 3.114 57,902 +0.05(+1.64%)
Mar 08, 2021 2.929 3.172 2.929 3.063 25,385 +0.08(+2.71%)
Mar 05, 2021 2.929 3.013 2.890 2.983 39,189 -0.00(-0.04%)
Mar 04, 2021 3.131 3.155 2.846 2.984 41,588 -0.18(-5.69%)
Mar 03, 2021 3.063 3.206 3.063 3.164 9,029 +0.07(+2.16%)
Mar 02, 2021 3.172 3.172 3.047 3.097 16,300 +0.01(+0.27%)
Mar 01, 2021 3.130 3.348 3.047 3.088 59,181 +0.04(+1.37%)
Feb 26, 2021 3.214 3.214 3.030 3.047 18,997 -0.01(-0.28%)
Feb 25, 2021 2.971 3.139 2.971 3.055 37,158 +0.08(+2.82%)
Feb 24, 2021 3.130 3.130 2.846 2.971 23,108 -0.07(-2.34%)
Feb 23, 2021 2.980 3.122 2.837 3.043 49,709 +0.06(+2.11%)
Feb 22, 2021 3.013 3.323 2.971 2.980 109,744 +0.02(+0.56%)
Feb 19, 2021 2.837 3.047 2.837 2.963 14,098 +0.07(+2.31%)
Feb 18, 2021 2.913 2.980 2.837 2.896 16,108 -0.02(-0.57%)
Feb 17, 2021 3.055 3.164 2.904 2.913 31,472 -0.24(-7.69%)
Feb 16, 2021 2.871 3.197 2.871 3.155 100,020 +0.28(+9.59%)
Feb 12, 2021 2.854 2.896 2.812 2.879 9,916 +0.02(+0.58%)
Feb 11, 2021 2.837 2.896 2.792 2.862 11,535 +0.05(+1.79%)
Feb 10, 2021 2.888 2.888 2.728 2.812 26,219 +0.02(+0.60%)
Feb 09, 2021 2.731 2.888 2.731 2.795 29,596 +0.08(+2.77%)
Feb 08, 2021 2.804 2.804 2.720 2.720 14,870 -0.08(-2.98%)
Feb 05, 2021 2.728 2.871 2.712 2.804 34,171 +0.08(+2.76%)
Feb 04, 2021 2.703 2.761 2.703 2.728 9,149 +0.02(+0.57%)
Feb 03, 2021 2.737 2.737 2.687 2.713 3,645 -0.02(-0.87%)
Feb 02, 2021 2.687 2.737 2.645 2.737 6,381 +0.03(+1.24%)
Feb 01, 2021 2.678 2.720 2.678 2.703 6,455 +0.03(+1.25%)
Jan 29, 2021 2.661 2.728 2.637 2.670 16,368 +0.01(+0.31%)
Jan 28, 2021 2.595 2.662 2.595 2.662 24,422 +0.03(+0.95%)
Jan 27, 2021 2.703 2.821 2.636 2.636 6,195 -0.07(-2.51%)
Jan 26, 2021 2.745 2.795 2.696 2.704 9,864 +0.00(+0.12%)
Jan 25, 2021 2.695 2.728 2.595 2.701 19,200 -0.01(-0.39%)
Jan 22, 2021 2.787 2.896 2.670 2.712 39,428 -0.03(-1.02%)
Jan 21, 2021 2.703 2.896 2.703 2.740 68,497 +0.04(+1.34%)
Jan 20, 2021 2.712 2.712 2.687 2.703 5,419 +0.02(+0.62%)
Jan 19, 2021 2.620 2.687 2.620 2.687 5,396 +0.08(+3.22%)
Jan 15, 2021 2.703 2.712 2.603 2.603 8,244 +0.01(+0.32%)
Jan 14, 2021 2.595 2.595 2.553 2.595 25,619 +0.02(+0.65%)
Jan 13, 2021 2.569 2.595 2.561 2.578 3,047 +0.02(+0.65%)
Jan 12, 2021 2.553 2.569 2.553 2.561 2,849 -0.01(-0.33%)
Jan 11, 2021 2.578 2.645 2.561 2.569 4,721 -0.01(-0.32%)
Jan 08, 2021 2.561 2.628 2.561 2.578 3,584 -0.07(-2.53%)
Jan 07, 2021 2.695 2.695 2.586 2.645 1,615 +0.08(+2.93%)
Jan 06, 2021 2.519 2.670 2.519 2.569 21,336 -0.10(-3.76%)
Jan 05, 2021 2.461 2.678 2.444 2.670 107,156 +0.21(+8.50%)
Jan 04, 2021 2.444 2.477 2.444 2.461 10,084 +0.02(+0.68%)
Dec 31, 2020 2.444 2.444 2.444 2,351 +0.02(+0.69%)
Dec 30, 2020 2.427 2.477 2.427 2.427 2,351 +0.00(+0.00%)
Dec 29, 2020 2.410 2.427 2.344 2.427 20,425 -0.00(-0.17%)
Dec 28, 2020 2.385 2.452 2.318 2.431 18,699 +0.04(+1.57%)
Dec 24, 2020 2.385 2.396 2.385 2.394 3,823 +0.01(+0.35%)
Dec 23, 2020 2.385 2.427 2.385 2.385 3,420 +0.05(+2.15%)
Dec 22, 2020 2.385 2.427 2.327 2.335 8,227 -0.08(-3.13%)
Dec 21, 2020 2.410 2.419 2.385 2.410 6,073 -0.02(-0.69%)
Dec 18, 2020 2.369 2.469 2.369 2.427 3,823 +0.07(+2.84%)
Dec 17, 2020 2.310 2.360 2.310 2.360 10,835 +0.03(+1.44%)
Dec 16, 2020 2.360 2.377 2.327 2.327 5,077 -0.04(-1.77%)
Dec 15, 2020 2.369 2.410 2.369 2.369 5,339 -0.05(-2.09%)
Dec 14, 2020 2.360 2.469 2.347 2.419 9,155 +0.03(+1.24%)
Dec 11, 2020 2.394 2.469 2.335 2.390 8,960 +0.03(+1.26%)
Dec 10, 2020 2.436 2.436 2.344 2.360 10,394 -0.03(-1.41%)
Dec 09, 2020 2.472 2.472 2.394 2.394 1,335 +0.02(+0.74%)
Dec 08, 2020 2.394 2.394 2.344 2.376 8,563 -0.03(-1.42%)
Dec 07, 2020 2.452 2.452 2.410 2.410 3,237 -0.04(-1.71%)
Dec 04, 2020 2.452 2.503 2.452 2.452 3,703 -0.00(-0.16%)
Dec 03, 2020 2.486 2.503 2.456 2.456 7,945 -0.03(-1.16%)
Dec 02, 2020 2.469 2.503 2.469 2.485 12,943 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.