Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impinj Inc (NQ: PI )

163.67 +0.29 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 123.17 127.66 120.13 127.55 580,176 +4.17(+3.38%)
Nov 29, 2022 122.71 126.97 121.36 123.38 763,701 +0.89(+0.73%)
Nov 28, 2022 121.11 123.67 120.58 122.49 581,303 +0.53(+0.43%)
Nov 25, 2022 121.38 124.10 120.34 121.96 173,176 +0.17(+0.14%)
Nov 23, 2022 119.83 124.52 119.83 121.79 791,655 +2.05(+1.71%)
Nov 22, 2022 114.17 119.90 113.01 119.74 942,750 +7.33(+6.52%)
Nov 21, 2022 113.42 113.90 110.89 112.41 357,120 -2.54(-2.21%)
Nov 18, 2022 113.83 117.13 111.24 114.95 382,032 +3.75(+3.37%)
Nov 17, 2022 105.44 112.91 104.34 111.20 546,040 +2.49(+2.29%)
Nov 16, 2022 112.51 112.78 108.44 108.71 537,556 -5.95(-5.19%)
Nov 15, 2022 118.00 119.99 114.27 114.66 453,930 +0.66(+0.58%)
Nov 14, 2022 111.22 118.49 111.05 114.00 539,253 +1.82(+1.62%)
Nov 11, 2022 112.92 117.26 109.59 112.18 491,523 +0.30(+0.27%)
Nov 10, 2022 110.04 115.26 108.36 111.88 640,253 +8.59(+8.32%)
Nov 09, 2022 105.22 106.06 101.78 103.29 357,089 -3.97(-3.70%)
Nov 08, 2022 105.73 110.27 105.01 107.26 594,966 +2.57(+2.45%)
Nov 07, 2022 111.59 112.00 104.46 104.69 598,338 -6.90(-6.18%)
Nov 04, 2022 113.77 116.81 107.75 111.59 341,802 +0.63(+0.57%)
Nov 03, 2022 108.74 115.08 108.11 110.96 406,371 +0.00(+0.00%)
Nov 02, 2022 112.79 110.15 110.96 436,854 -2.36(-2.08%)
Nov 01, 2022 115.16 115.95 111.05 113.32 506,912 -1.31(-1.14%)
Oct 31, 2022 116.18 119.69 112.81 114.63 554,780 -1.60(-1.38%)
Oct 28, 2022 113.58 116.98 107.04 116.23 911,924 +0.93(+0.81%)
Oct 27, 2022 108.50 115.82 104.33 115.30 2,550,672 +26.07(+29.22%)
Oct 26, 2022 87.33 90.98 85.72 89.23 545,931 +1.16(+1.32%)
Oct 25, 2022 85.03 90.27 84.73 88.07 444,560 +3.40(+4.02%)
Oct 24, 2022 86.99 86.99 84.38 84.67 326,870 -2.36(-2.71%)
Oct 21, 2022 83.05 87.25 81.28 87.03 335,071 +4.31(+5.21%)
Oct 20, 2022 79.39 84.85 79.39 82.72 310,404 +3.88(+4.92%)
Oct 19, 2022 78.27 79.11 77.01 78.84 187,755 +0.18(+0.23%)
Oct 18, 2022 82.71 84.02 77.05 78.66 303,682 -1.28(-1.60%)
Oct 17, 2022 78.70 80.94 78.02 79.94 283,809 +4.08(+5.38%)
Oct 14, 2022 81.00 81.55 75.79 75.86 186,977 -4.12(-5.15%)
Oct 13, 2022 76.13 81.07 73.81 79.98 258,637 +1.52(+1.94%)
Oct 12, 2022 80.29 80.29 77.17 78.46 171,077 -1.38(-1.73%)
Oct 11, 2022 80.48 81.90 77.77 79.84 238,133 -1.81(-2.22%)
Oct 10, 2022 83.81 83.81 79.50 81.65 165,922 -2.43(-2.89%)
Oct 07, 2022 86.95 87.00 82.61 84.08 201,482 -4.57(-5.16%)
Oct 06, 2022 88.50 91.36 87.92 88.65 210,347 -0.63(-0.71%)
Oct 05, 2022 88.02 89.94 86.08 89.28 105,231 -0.04(-0.04%)
Oct 04, 2022 87.52 89.97 86.58 89.32 355,801 +4.72(+5.58%)
Oct 03, 2022 80.19 85.86 79.53 84.60 225,341 +4.57(+5.71%)
Sep 30, 2022 81.39 83.70 79.91 80.03 236,835 -2.00(-2.44%)
Sep 29, 2022 83.16 83.16 79.95 82.03 150,029 -2.42(-2.87%)
Sep 28, 2022 80.61 84.87 80.61 84.45 259,248 +3.01(+3.70%)
Sep 27, 2022 82.25 83.41 79.53 81.44 199,288 +1.58(+1.98%)
Sep 26, 2022 78.28 81.72 78.00 79.86 378,987 +0.69(+0.87%)
Sep 23, 2022 83.97 84.12 76.01 79.17 737,999 -6.52(-7.61%)
Sep 22, 2022 92.58 92.58 82.86 85.69 370,430 -6.82(-7.37%)
Sep 21, 2022 90.05 94.99 90.05 92.51 530,768 +2.85(+3.18%)
Sep 20, 2022 91.47 91.87 89.63 89.66 166,511 -2.34(-2.54%)
Sep 19, 2022 88.47 92.53 88.47 92.00 201,483 +2.60(+2.91%)
Sep 16, 2022 91.35 91.35 87.01 89.40 626,029 -3.10(-3.35%)
Sep 15, 2022 90.28 93.36 89.37 92.50 304,993 +1.70(+1.87%)
Sep 14, 2022 90.50 90.94 87.08 90.80 329,344 +1.60(+1.79%)
Sep 13, 2022 89.16 90.53 88.53 89.20 252,425 -3.16(-3.42%)
Sep 12, 2022 91.60 93.25 91.09 92.36 275,766 +0.76(+0.83%)
Sep 09, 2022 89.93 92.45 89.48 91.60 325,227 +3.00(+3.39%)
Sep 08, 2022 87.53 89.48 86.49 88.60 169,081 +0.54(+0.61%)
Sep 07, 2022 85.65 88.64 85.34 88.06 168,448 +2.24(+2.61%)
Sep 06, 2022 84.95 86.51 83.40 85.82 250,446 +0.96(+1.13%)
Sep 02, 2022 89.47 90.49 83.93 84.86 258,716 -2.66(-3.04%)
Sep 01, 2022 88.05 88.09 85.45 87.52 403,244 -1.76(-1.97%)
Aug 31, 2022 90.56 90.72 88.24 89.28 404,838 -1.43(-1.58%)
Aug 30, 2022 92.41 93.04 88.23 90.71 421,447 -1.54(-1.67%)
Aug 29, 2022 91.19 95.23 91.11 92.25 345,622 -0.50(-0.54%)
Aug 26, 2022 96.01 96.21 92.08 92.75 405,698 -3.70(-3.84%)
Aug 25, 2022 94.34 97.99 94.19 96.45 203,232 +2.46(+2.62%)
Aug 24, 2022 93.57 95.26 93.00 93.99 162,590 +0.92(+0.99%)
Aug 23, 2022 91.63 94.05 91.63 93.07 436,156 +1.58(+1.73%)
Aug 22, 2022 91.42 94.24 90.00 91.49 309,188 -2.37(-2.53%)
Aug 19, 2022 95.00 95.55 93.74 93.86 845,536 -3.14(-3.24%)
Aug 18, 2022 97.23 98.88 96.53 97.00 187,702 +0.63(+0.65%)
Aug 17, 2022 95.41 96.78 93.63 96.37 189,804 -0.19(-0.20%)
Aug 16, 2022 96.75 97.61 95.19 96.56 180,452 -0.66(-0.68%)
Aug 15, 2022 97.88 98.85 95.81 97.22 352,888 -0.62(-0.63%)
Aug 12, 2022 94.80 99.00 93.41 97.84 524,297 +3.32(+3.51%)
Aug 11, 2022 93.90 95.52 91.69 94.52 379,542 +1.42(+1.53%)
Aug 10, 2022 94.50 95.49 92.38 93.10 290,108 +1.50(+1.64%)
Aug 09, 2022 89.90 91.61 87.78 91.60 984,118 +0.61(+0.67%)
Aug 08, 2022 95.00 95.81 90.02 90.99 425,465 -4.18(-4.39%)
Aug 05, 2022 93.26 96.95 92.01 95.17 394,714 +0.15(+0.16%)
Aug 04, 2022 92.18 95.93 91.28 95.02 405,512 +2.84(+3.08%)
Aug 03, 2022 86.34 92.35 85.68 92.18 446,050 +5.68(+6.57%)
Aug 02, 2022 85.16 87.00 83.62 86.50 401,498 -0.06(-0.07%)
Aug 01, 2022 82.33 86.80 82.33 86.56 512,965 +1.54(+1.81%)
Jul 29, 2022 80.03 85.56 80.03 85.02 745,625 +2.09(+2.52%)
Jul 28, 2022 80.25 85.00 76.06 82.93 858,200 +13.05(+18.67%)
Jul 27, 2022 69.47 74.00 67.98 69.88 342,331 +1.69(+2.48%)
Jul 26, 2022 67.01 68.30 66.00 68.19 259,616 +0.76(+1.13%)
Jul 25, 2022 69.57 69.57 65.96 67.43 409,388 -2.87(-4.08%)
Jul 22, 2022 73.67 74.18 69.64 70.30 186,433 -3.35(-4.55%)
Jul 21, 2022 71.90 73.77 70.52 73.65 261,651 +1.85(+2.58%)
Jul 20, 2022 68.21 71.89 68.21 71.80 244,065 +3.16(+4.60%)
Jul 19, 2022 68.15 69.55 67.44 68.64 235,339 +1.28(+1.90%)
Jul 18, 2022 68.41 69.41 67.08 67.36 302,378 -0.14(-0.21%)
Jul 15, 2022 66.36 67.87 64.60 67.50 142,091 +1.58(+2.40%)
Jul 14, 2022 64.80 66.45 63.63 65.92 143,371 +1.29(+2.00%)
Jul 13, 2022 63.56 65.30 63.12 64.63 151,780 -0.46(-0.71%)
Jul 12, 2022 64.75 66.35 63.68 65.09 129,311 +0.34(+0.53%)
Jul 11, 2022 65.00 67.25 64.22 64.75 249,880 -0.77(-1.18%)
Jul 08, 2022 64.39 66.75 64.39 65.52 201,775 +0.36(+0.55%)
Jul 07, 2022 61.91 65.65 61.42 65.16 309,488 +4.71(+7.79%)
Jul 06, 2022 60.18 61.40 59.06 60.45 257,171 +0.39(+0.65%)
Jul 05, 2022 53.31 60.06 52.30 60.06 328,331 +5.43(+9.94%)
Jul 01, 2022 57.90 59.34 54.05 54.63 333,669 -4.04(-6.89%)
Jun 30, 2022 55.85 58.87 54.28 58.67 536,953 +1.92(+3.38%)
Jun 29, 2022 55.06 56.80 53.77 56.75 216,086 +0.73(+1.30%)
Jun 28, 2022 56.31 57.41 55.35 56.02 262,055 -0.13(-0.23%)
Jun 27, 2022 56.45 56.88 54.25 56.15 231,038 +0.34(+0.61%)
Jun 24, 2022 55.89 57.81 54.94 55.81 510,923 +0.95(+1.73%)
Jun 23, 2022 51.39 55.05 50.94 54.86 216,964 +3.64(+7.11%)
Jun 22, 2022 50.61 53.22 50.61 51.22 328,893 -0.23(-0.45%)
Jun 21, 2022 50.16 51.91 49.65 51.45 158,878 +2.06(+4.17%)
Jun 17, 2022 47.99 50.40 47.77 49.39 314,425 +1.97(+4.15%)
Jun 16, 2022 48.15 48.74 46.96 47.42 206,398 -2.88(-5.73%)
Jun 15, 2022 50.30 51.39 48.33 50.30 251,506 +0.87(+1.76%)
Jun 14, 2022 48.31 50.12 46.52 49.43 240,225 +1.33(+2.77%)
Jun 13, 2022 49.65 50.32 46.33 48.10 326,777 -3.86(-7.43%)
Jun 10, 2022 53.65 54.47 51.06 51.96 672,214 -3.93(-7.03%)
Jun 09, 2022 52.90 58.39 52.90 55.89 504,932 +2.23(+4.16%)
Jun 08, 2022 52.77 54.91 52.40 53.66 433,364 +0.52(+0.98%)
Jun 07, 2022 48.78 53.15 48.36 53.14 725,556 +3.21(+6.43%)
Jun 06, 2022 50.40 50.78 48.45 49.93 213,615 +0.90(+1.84%)
Jun 03, 2022 48.72 49.19 47.70 49.03 157,511 -0.98(-1.96%)
Jun 02, 2022 46.25 50.32 45.97 50.01 137,146 +3.76(+8.13%)
Jun 01, 2022 47.68 48.09 45.45 46.25 177,881 -0.56(-1.20%)
May 31, 2022 47.60 48.20 46.15 46.81 315,714 -1.34(-2.78%)
May 27, 2022 47.20 48.48 46.96 48.15 172,230 +1.73(+3.73%)
May 26, 2022 44.46 47.36 44.16 46.42 210,439 +1.80(+4.03%)
May 25, 2022 42.17 44.95 42.05 44.62 203,626 +1.92(+4.50%)
May 24, 2022 44.07 44.07 41.48 42.70 165,727 -2.14(-4.77%)
May 23, 2022 45.01 45.64 43.71 44.84 163,106 -0.25(-0.55%)
May 20, 2022 46.90 47.13 42.68 45.09 147,966 -0.73(-1.59%)
May 19, 2022 44.54 47.11 44.54 45.82 313,000 +0.50(+1.10%)
May 18, 2022 46.25 47.17 44.59 45.32 182,396 -1.92(-4.06%)
May 17, 2022 47.62 48.65 45.75 47.24 434,249 +1.08(+2.34%)
May 16, 2022 46.50 47.66 45.60 46.16 162,631 -0.95(-2.02%)
May 13, 2022 43.81 47.77 43.67 47.11 285,403 +4.35(+10.17%)
May 12, 2022 40.50 44.44 39.74 42.76 343,069 +1.47(+3.56%)
May 11, 2022 42.66 44.86 41.15 41.29 318,315 -1.84(-4.27%)
May 10, 2022 44.77 45.48 41.95 43.13 710,977 -0.20(-0.46%)
May 09, 2022 46.86 47.12 42.96 43.33 665,769 -4.62(-9.64%)
May 06, 2022 48.79 48.93 46.53 47.95 249,782 -1.35(-2.74%)
May 05, 2022 51.85 52.14 48.15 49.30 181,506 -4.07(-7.63%)
May 04, 2022 52.27 53.56 49.41 53.37 231,526 +0.98(+1.87%)
May 03, 2022 51.70 53.09 50.39 52.39 495,053 +0.73(+1.41%)
May 02, 2022 49.10 51.78 48.53 51.66 236,615 +2.40(+4.87%)
Apr 29, 2022 49.75 50.65 49.02 49.26 554,035 -0.86(-1.72%)
Apr 28, 2022 51.90 53.38 47.63 50.12 648,674 -0.50(-0.99%)
Apr 27, 2022 50.33 52.66 49.83 50.62 386,323 +0.11(+0.22%)
Apr 26, 2022 48.71 50.99 47.22 50.51 591,005 +1.14(+2.31%)
Apr 25, 2022 44.88 49.48 44.88 49.37 375,770 +3.87(+8.51%)
Apr 22, 2022 46.98 47.75 45.33 45.50 350,417 -1.82(-3.85%)
Apr 21, 2022 52.66 53.32 47.05 47.32 357,517 -3.76(-7.36%)
Apr 20, 2022 52.16 53.50 50.66 51.08 183,508 -0.08(-0.16%)
Apr 19, 2022 50.75 51.95 50.01 51.16 120,291 +0.73(+1.45%)
Apr 18, 2022 50.17 51.68 49.16 50.43 169,779 -0.44(-0.86%)
Apr 14, 2022 53.15 53.15 50.80 50.87 157,192 -1.99(-3.76%)
Apr 13, 2022 51.17 53.26 51.14 52.86 136,630 +1.48(+2.88%)
Apr 12, 2022 52.94 53.75 50.93 51.38 277,818 -0.06(-0.12%)
Apr 11, 2022 50.36 52.33 49.10 51.44 383,660 +0.83(+1.64%)
Apr 08, 2022 52.05 52.83 50.30 50.61 413,960 -2.03(-3.86%)
Apr 07, 2022 53.50 55.40 50.57 52.64 500,430 -0.89(-1.66%)
Apr 06, 2022 55.80 56.05 51.70 53.53 575,999 -3.67(-6.42%)
Apr 05, 2022 64.22 64.22 57.02 57.20 399,359 -7.39(-11.44%)
Apr 04, 2022 63.31 64.89 62.76 64.59 197,243 +1.84(+2.93%)
Apr 01, 2022 64.07 65.56 62.43 62.75 232,611 -0.79(-1.24%)
Mar 31, 2022 64.72 65.43 63.05 63.54 402,150 -0.83(-1.29%)
Mar 30, 2022 66.54 67.54 63.89 64.37 148,143 -2.69(-4.01%)
Mar 29, 2022 64.32 67.29 63.60 67.06 484,678 +4.44(+7.09%)
Mar 28, 2022 64.13 65.11 61.83 62.62 450,752 -1.73(-2.69%)
Mar 25, 2022 67.53 67.65 63.38 64.35 263,786 -3.51(-5.17%)
Mar 24, 2022 66.07 67.89 64.89 67.86 101,938 +2.50(+3.82%)
Mar 23, 2022 66.44 68.05 65.01 65.36 143,873 -2.17(-3.21%)
Mar 22, 2022 63.96 68.14 63.96 67.53 300,896 +4.23(+6.68%)
Mar 21, 2022 65.11 65.88 62.62 63.30 166,679 -2.28(-3.48%)
Mar 18, 2022 63.03 66.83 63.03 65.58 398,815 +1.86(+2.92%)
Mar 17, 2022 61.20 64.37 59.37 63.72 162,421 +1.82(+2.94%)
Mar 16, 2022 59.70 62.54 58.63 61.90 247,025 +3.89(+6.71%)
Mar 15, 2022 54.48 58.29 53.72 58.01 240,380 +4.05(+7.51%)
Mar 14, 2022 58.37 59.10 53.66 53.96 329,607 -4.70(-8.01%)
Mar 11, 2022 61.49 61.95 58.60 58.66 145,321 -1.62(-2.69%)
Mar 10, 2022 59.30 61.00 58.90 60.28 137,186 -0.96(-1.57%)
Mar 09, 2022 60.35 62.33 60.25 61.24 183,015 +2.51(+4.27%)
Mar 08, 2022 55.96 60.81 55.69 58.73 298,539 +2.46(+4.37%)
Mar 07, 2022 60.89 61.17 56.13 56.27 488,929 -3.84(-6.39%)
Mar 04, 2022 64.27 64.27 59.96 60.11 581,707 -4.78(-7.37%)
Mar 03, 2022 70.00 70.21 64.34 64.89 360,471 -4.64(-6.67%)
Mar 02, 2022 67.17 69.98 66.75 69.53 230,265 +3.00(+4.51%)
Mar 01, 2022 68.08 68.33 65.52 66.53 395,070 -2.22(-3.23%)
Feb 28, 2022 67.84 69.75 67.16 68.75 215,833 +0.09(+0.13%)
Feb 25, 2022 67.25 68.83 66.39 68.66 149,115 +1.25(+1.85%)
Feb 24, 2022 60.33 67.61 59.31 67.41 250,620 +3.82(+6.01%)
Feb 23, 2022 67.00 67.37 63.20 63.59 540,647 -2.69(-4.06%)
Feb 22, 2022 65.58 68.00 65.25 66.28 180,109 -0.65(-0.97%)
Feb 18, 2022 66.93 0 -0.77(-1.14%)
Feb 17, 2022 69.46 69.74 67.17 67.70 243,422 -2.74(-3.89%)
Feb 16, 2022 70.89 72.03 69.28 70.44 217,921 -1.95(-2.69%)
Feb 15, 2022 71.04 72.63 69.10 72.39 262,072 +4.01(+5.86%)
Feb 14, 2022 69.48 72.14 66.63 68.38 569,248 -1.63(-2.33%)
Feb 11, 2022 68.52 74.14 68.52 70.01 765,422 -0.93(-1.31%)
Feb 10, 2022 76.89 79.50 69.78 70.94 1,238,331 -18.81(-20.96%)
Feb 09, 2022 85.72 89.87 85.00 89.75 384,417 +5.86(+6.99%)
Feb 08, 2022 79.66 84.61 79.66 83.89 203,608 +4.22(+5.30%)
Feb 07, 2022 78.49 81.61 78.33 79.67 222,560 +1.59(+2.04%)
Feb 04, 2022 75.22 79.10 73.78 78.08 188,188 +2.89(+3.84%)
Feb 03, 2022 75.84 74.54 75.19 268,102 -3.57(-4.53%)
Feb 02, 2022 81.83 82.28 78.07 78.76 324,891 -1.28(-1.60%)
Feb 01, 2022 80.59 81.98 76.91 80.04 167,105 +0.65(+0.82%)
Jan 31, 2022 75.46 79.39 318,048 +4.22(+5.61%)
Jan 28, 2022 71.42 75.18 69.17 75.17 247,574 +3.50(+4.88%)
Jan 27, 2022 79.40 79.43 70.33 71.67 413,010 -5.44(-7.05%)
Jan 26, 2022 79.09 82.03 76.44 77.11 238,486 +0.91(+1.19%)
Jan 25, 2022 75.94 78.80 74.26 76.20 443,694 -2.45(-3.12%)
Jan 24, 2022 76.78 78.86 72.45 78.65 908,870 -1.33(-1.66%)
Jan 21, 2022 83.04 85.99 79.98 79.98 284,228 -4.40(-5.21%)
Jan 20, 2022 85.58 87.85 83.99 84.38 318,190 +0.40(+0.48%)
Jan 19, 2022 86.09 87.87 82.88 83.98 286,143 -1.16(-1.36%)
Jan 18, 2022 88.24 89.63 83.79 85.14 387,971 -5.48(-6.05%)
Jan 14, 2022 90.62 0 +1.44(+1.61%)
Jan 13, 2022 86.98 93.48 86.98 89.18 296,947 -0.28(-0.31%)
Jan 12, 2022 88.58 90.51 86.00 89.46 436,124 +3.01(+3.48%)
Jan 11, 2022 82.25 87.98 80.10 86.45 746,783 +8.41(+10.78%)
Jan 10, 2022 78.59 79.75 74.54 78.04 355,652 -2.57(-3.19%)
Jan 07, 2022 83.07 84.35 79.66 80.61 197,182 -2.18(-2.63%)
Jan 06, 2022 80.90 83.18 78.50 82.79 289,187 +2.43(+3.02%)
Jan 05, 2022 87.39 88.18 79.86 80.36 324,718 -8.02(-9.07%)
Jan 04, 2022 90.10 90.20 84.90 88.38 468,926 -0.47(-0.53%)
Jan 03, 2022 90.06 90.96 87.33 88.85 199,524 +0.15(+0.17%)
Dec 31, 2021 90.01 91.00 88.35 88.70 202,672 -1.08(-1.20%)
Dec 30, 2021 89.59 91.79 89.57 89.78 138,212 -0.13(-0.14%)
Dec 29, 2021 90.09 91.49 88.22 89.91 148,702 +0.27(+0.30%)
Dec 28, 2021 93.00 93.75 88.27 89.64 189,816 -2.94(-3.18%)
Dec 27, 2021 90.95 94.39 90.67 92.58 327,260 +2.35(+2.60%)
Dec 23, 2021 89.37 92.23 87.63 90.23 372,555 +2.80(+3.20%)
Dec 22, 2021 87.50 88.70 85.40 87.43 219,546 -0.45(-0.51%)
Dec 21, 2021 83.78 88.82 81.40 87.88 430,754 +6.48(+7.96%)
Dec 20, 2021 81.30 83.35 79.64 81.40 366,646 -2.79(-3.31%)
Dec 17, 2021 80.60 86.07 80.58 84.19 500,349 +3.59(+4.45%)
Dec 16, 2021 87.92 89.48 78.42 80.60 475,416 -7.79(-8.81%)
Dec 15, 2021 82.99 89.73 82.14 88.39 497,848 +6.68(+8.17%)
Dec 14, 2021 80.82 82.37 78.43 81.71 301,456 -0.50(-0.60%)
Dec 13, 2021 86.06 89.90 81.72 82.21 432,998 -3.30(-3.86%)
Dec 10, 2021 85.03 85.61 80.39 85.51 584,692 +0.87(+1.03%)
Dec 09, 2021 80.96 87.91 80.96 84.64 855,812 +2.04(+2.47%)
Dec 08, 2021 82.58 84.50 80.38 82.60 444,856 +0.68(+0.82%)
Dec 07, 2021 77.33 84.57 77.33 81.92 688,433 +6.88(+9.17%)
Dec 06, 2021 70.47 75.94 67.02 75.04 547,423 +4.53(+6.42%)
Dec 03, 2021 76.19 76.60 69.05 70.51 344,880 -5.13(-6.78%)
Dec 02, 2021 72.95 76.21 72.57 75.64 282,796 +1.65(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.