Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.420
-0.060 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
135.91
140.00
135.91
137.44
227
+0.00(+0.00%)
Nov 27, 2019
137.70
142.29
105.31
137.44
1,827
-15.56(-10.17%)
Nov 26, 2019
153.00
155.04
148.16
153.00
300
-5.61(-3.54%)
Nov 25, 2019
157.84
160.14
153.38
158.61
1,576
+5.36(+3.49%)
Nov 22, 2019
153.00
161.67
150.71
153.25
2,298
+2.29(+1.52%)
Nov 21, 2019
153.00
154.26
150.96
150.96
183
-7.65(-4.82%)
Nov 20, 2019
153.00
163.20
148.92
158.61
2,031
+5.61(+3.67%)
Nov 19, 2019
154.28
154.28
151.09
153.00
288
+0.00(+0.00%)
Nov 18, 2019
168.30
176.49
145.35
153.00
503
-7.65(-4.76%)
Nov 15, 2019
158.10
160.65
158.10
160.65
74
-2.55(-1.56%)
Nov 14, 2019
165.75
165.75
158.10
163.20
57
-2.55(-1.54%)
Nov 13, 2019
163.20
168.30
160.68
165.75
120
+2.55(+1.56%)
Nov 12, 2019
163.20
168.30
163.20
163.20
137
+4.72(+2.98%)
Nov 11, 2019
159.38
159.38
158.10
158.48
19
+0.38(+0.24%)
Nov 08, 2019
158.89
161.93
158.10
158.10
7
-7.65(-4.62%)
Nov 07, 2019
158.10
168.30
158.10
165.75
60
-0.48(-0.29%)
Nov 06, 2019
169.57
169.57
165.75
166.23
33
-2.07(-1.23%)
Nov 05, 2019
170.34
177.48
165.06
168.30
12
+2.55(+1.54%)
Nov 04, 2019
174.50
174.50
165.75
165.75
116
-2.55(-1.52%)
Nov 01, 2019
168.30
170.85
168.30
168.30
52
-0.64(-0.38%)
Oct 31, 2019
163.20
168.94
163.20
168.94
64
+5.74(+3.52%)
Oct 30, 2019
163.20
165.75
163.20
163.20
17
+0.00(+0.00%)
Oct 29, 2019
160.65
165.75
160.65
163.20
88
+1.27(+0.79%)
Oct 28, 2019
160.68
163.18
160.65
161.93
20
+1.25(+0.78%)
Oct 25, 2019
161.24
168.28
160.68
160.68
7
-1.86(-1.14%)
Oct 24, 2019
160.68
163.53
160.68
162.54
35
-3.21(-1.94%)
Oct 23, 2019
167.48
168.30
161.49
165.75
31
+0.00(+0.00%)
Oct 22, 2019
178.50
178.50
163.20
165.75
141
+3.98(+2.46%)
Oct 21, 2019
173.40
173.40
160.68
161.77
33
-7.06(-4.18%)
Oct 18, 2019
180.57
180.57
168.81
168.84
103
+0.03(+0.02%)
Oct 17, 2019
168.15
173.40
166.87
168.81
60
+1.48(+0.88%)
Oct 16, 2019
168.30
168.30
159.38
167.33
107
+3.80(+2.32%)
Oct 15, 2019
173.37
173.37
163.22
163.53
78
+0.21(+0.13%)
Oct 14, 2019
163.20
172.15
163.20
163.33
36
-0.51(-0.31%)
Oct 11, 2019
170.90
173.27
163.20
163.84
32
-1.91(-1.15%)
Oct 10, 2019
173.40
173.40
160.65
165.75
96
-7.65(-4.41%)
Oct 09, 2019
166.41
173.40
166.03
173.40
8
+0.00(+0.00%)
Oct 08, 2019
175.95
175.95
165.75
173.40
11
+0.00(+0.00%)
Oct 07, 2019
173.40
175.95
168.43
173.40
328
+7.65(+4.62%)
Oct 04, 2019
173.40
178.50
165.75
165.75
141
-6.38(-3.70%)
Oct 03, 2019
181.05
181.05
155.68
172.12
250
-6.30(-3.53%)
Oct 02, 2019
175.95
181.05
175.95
178.42
45
+2.42(+1.38%)
Oct 01, 2019
181.05
186.12
173.94
176.00
194
-5.23(-2.88%)
Sep 30, 2019
179.78
192.78
168.30
181.23
602
-32.59(-15.24%)
Sep 27, 2019
196.35
216.75
196.35
213.82
121
+9.82(+4.81%)
Sep 26, 2019
201.45
285.60
193.80
204.00
1,772
+12.34(+6.44%)
Sep 25, 2019
194.77
211.47
191.25
191.66
183
-12.37(-6.06%)
Sep 24, 2019
206.58
219.30
204.00
204.03
235
+6.38(+3.23%)
Sep 23, 2019
204.00
216.24
179.03
197.65
538
-11.48(-5.49%)
Sep 20, 2019
177.99
226.95
176.33
209.13
758
+33.18(+18.86%)
Sep 19, 2019
193.80
300.90
170.85
175.95
2,936
-33.15(-15.85%)
Sep 18, 2019
234.60
234.60
173.66
209.10
760
-25.50(-10.87%)
Sep 17, 2019
155.55
336.60
155.55
234.60
3,777
+79.05(+50.82%)
Sep 16, 2019
155.55
155.55
151.42
155.55
51
+2.53(+1.65%)
Sep 13, 2019
155.55
155.55
153.03
153.03
27
-1.25(-0.81%)
Sep 12, 2019
158.23
158.23
153.48
154.28
40
+3.55(+2.35%)
Sep 11, 2019
161.08
166.26
150.71
150.73
218
-8.65(-5.42%)
Sep 10, 2019
158.10
166.08
158.10
159.38
9
+3.57(+2.29%)
Sep 09, 2019
165.27
167.00
155.81
155.81
43
-9.46(-5.72%)
Sep 06, 2019
175.36
175.36
165.27
165.27
35
-4.82(-2.83%)
Sep 05, 2019
173.40
173.40
170.09
170.09
3
-0.76(-0.45%)
Sep 04, 2019
178.50
178.50
170.85
170.85
1
-7.65(-4.29%)
Sep 03, 2019
183.60
183.60
178.50
178.50
1
-5.15(-2.80%)
Aug 30, 2019
182.07
183.65
182.04
183.65
1
+10.25(+5.91%)
Aug 29, 2019
173.40
173.40
173.40
1
+0.00(+0.00%)
Aug 28, 2019
175.95
184.47
137.70
173.40
61
-14.03(-7.48%)
Aug 27, 2019
179.37
191.25
179.37
187.43
1
-1.27(-0.68%)
Aug 26, 2019
192.88
198.90
179.34
188.70
38
+8.44(+4.68%)
Aug 23, 2019
187.65
196.35
179.72
180.26
14
+4.05(+2.30%)
Aug 22, 2019
176.84
176.84
175.95
176.21
23
-0.10(-0.06%)
Aug 21, 2019
177.22
181.79
175.95
176.31
21
+0.36(+0.20%)
Aug 20, 2019
195.38
195.38
163.22
175.95
89
-21.68(-10.97%)
Aug 19, 2019
204.00
204.00
191.25
197.62
1
+6.40(+3.35%)
Aug 16, 2019
190.36
191.25
188.70
191.22
22
-0.03(-0.01%)
Aug 15, 2019
185.64
193.80
185.64
191.25
56
+17.85(+10.29%)
Aug 14, 2019
179.09
188.14
163.20
173.40
28
-12.75(-6.85%)
Aug 13, 2019
191.25
193.80
184.88
186.15
12
-12.75(-6.41%)
Aug 12, 2019
197.93
201.45
194.06
198.90
174
+0.97(+0.49%)
Aug 09, 2019
198.90
198.90
184.88
197.93
7
-0.97(-0.49%)
Aug 08, 2019
188.70
198.90
187.43
198.90
50
+5.10(+2.63%)
Aug 07, 2019
183.60
198.90
170.82
193.80
26
-5.23(-2.63%)
Aug 06, 2019
192.63
209.10
191.25
199.03
217
-4.46(-2.19%)
Aug 05, 2019
188.32
209.10
188.32
203.49
65
+1.00(+0.49%)
Aug 02, 2019
205.86
210.38
193.80
202.50
201
-6.60(-3.16%)
Aug 01, 2019
275.40
275.40
193.80
209.10
616
-7.65(-3.53%)
Jul 31, 2019
170.85
307.35
170.85
216.75
4,812
+48.45(+28.79%)
Jul 30, 2019
168.48
170.06
155.65
168.30
8
+5.10(+3.13%)
Jul 29, 2019
142.80
170.85
142.80
163.20
72
+27.36(+20.14%)
Jul 26, 2019
153.00
153.00
135.84
135.84
72
-16.52(-10.85%)
Jul 25, 2019
158.87
158.87
127.50
152.36
81
-18.49(-10.82%)
Jul 24, 2019
170.85
170.85
160.68
170.85
26
-2.30(-1.33%)
Jul 23, 2019
170.85
173.15
170.85
173.15
20
+0.38(+0.22%)
Jul 22, 2019
173.15
173.15
172.00
172.76
45
-4.46(-2.52%)
Jul 19, 2019
177.22
177.22
177.22
0
+0.00(+0.00%)
Jul 16, 2019
177.22
177.22
177.22
0
-5.46(-2.99%)
Jul 15, 2019
183.60
183.60
178.50
182.68
34
-11.09(-5.72%)
Jul 12, 2019
193.77
193.77
193.77
193.77
1
-0.03(-0.01%)
Jul 11, 2019
195.92
195.92
193.80
193.80
7
+5.10(+2.70%)
Jul 10, 2019
188.78
196.09
186.00
188.70
44
+0.76(+0.41%)
Jul 09, 2019
187.94
187.94
187.94
0
+0.00(+0.00%)
Jul 08, 2019
198.90
198.93
187.91
187.94
73
-8.44(-4.30%)
Jul 05, 2019
204.00
204.00
191.25
196.38
127
+13.03(+7.11%)
Jul 03, 2019
183.34
183.34
179.65
183.34
7
+0.00(+0.00%)
Jul 02, 2019
177.63
183.34
175.95
183.34
11
-7.65(-4.01%)
Jul 01, 2019
190.97
190.97
191.00
0
+0.03(+0.01%)
Jun 28, 2019
183.60
191.00
183.60
190.97
24
+4.31(+2.31%)
Jun 27, 2019
197.52
197.52
180.79
186.66
17
-4.54(-2.37%)
Jun 26, 2019
191.25
196.35
178.50
191.20
786
+12.70(+7.11%)
Jun 25, 2019
191.25
191.25
178.50
178.50
193
-15.99(-8.22%)
Jun 24, 2019
204.00
204.00
178.50
194.49
314
-9.51(-4.66%)
Jun 21, 2019
226.95
226.95
204.00
204.00
8
-15.28(-6.97%)
Jun 20, 2019
206.55
226.95
206.55
219.28
15
+15.28(+7.49%)
Jun 19, 2019
229.50
229.50
204.00
204.00
29
-17.85(-8.05%)
Jun 18, 2019
207.60
222.08
207.60
221.85
9
+15.99(+7.77%)
Jun 17, 2019
222.84
229.47
196.35
205.86
56
-9.82(-4.55%)
Jun 13, 2019
215.68
215.68
215.68
0
-13.82(-6.02%)
Jun 12, 2019
229.50
229.50
216.75
229.50
8
+0.00(+0.00%)
Jun 11, 2019
247.35
248.62
229.50
229.50
163
-25.45(-9.98%)
Jun 10, 2019
262.65
274.15
254.95
254.95
6
+5.05(+2.02%)
Jun 07, 2019
217.03
255.00
217.03
249.90
59
-15.30(-5.77%)
Jun 06, 2019
357.00
367.20
260.10
265.20
401
-137.70(-34.18%)
Jun 05, 2019
413.10
454.41
400.35
402.90
82
-24.45(-5.72%)
Jun 04, 2019
400.35
427.35
400.35
427.35
2
+19.35(+4.74%)
Jun 03, 2019
408.00
436.05
408.00
408.00
12
+0.00(+0.00%)
May 31, 2019
408.69
412.49
408.00
408.00
41
+0.00(+0.00%)
May 30, 2019
441.15
441.15
408.00
408.00
13
-48.45(-10.61%)
May 29, 2019
433.50
456.45
430.95
456.45
3
+25.50(+5.92%)
May 28, 2019
430.95
430.95
430.95
0
+0.00(+0.00%)
May 24, 2019
436.05
441.15
430.95
430.95
40
-7.65(-1.74%)
May 23, 2019
438.60
469.20
438.60
438.60
1
+0.00(+0.00%)
May 22, 2019
456.45
456.45
438.60
438.60
4
-30.60(-6.52%)
May 21, 2019
469.20
469.20
441.15
469.20
18
+30.60(+6.98%)
May 20, 2019
466.65
466.65
402.90
438.60
146
-33.15(-7.03%)
May 17, 2019
485.09
485.09
471.75
471.75
7
-30.60(-6.09%)
May 16, 2019
502.35
502.35
502.35
0
+0.00(+0.00%)
May 15, 2019
467.13
502.35
467.13
502.35
2
+14.25(+2.92%)
May 14, 2019
488.10
488.10
488.10
488.10
1
-12.37(-2.47%)
May 13, 2019
471.75
510.00
471.75
500.46
5
+26.16(+5.52%)
May 10, 2019
474.30
479.58
474.30
474.30
5
-10.17(-2.10%)
May 09, 2019
484.50
484.50
475.73
484.47
16
-10.23(-2.07%)
May 08, 2019
492.33
494.70
492.33
494.70
2
-0.41(-0.08%)
May 07, 2019
481.95
495.11
481.95
495.11
6
+2.81(+0.57%)
May 06, 2019
486.85
492.30
480.68
492.30
4
+5.38(+1.10%)
May 03, 2019
509.06
510.00
486.92
486.92
2
-5.74(-1.16%)
May 02, 2019
517.62
517.62
492.66
492.66
2
+8.13(+1.68%)
May 01, 2019
484.53
484.53
484.53
484.53
6
-25.47(-4.99%)
Apr 30, 2019
474.73
510.00
474.73
510.00
4
+30.24(+6.30%)
Apr 29, 2019
510.00
510.00
479.65
479.76
26
-9.97(-2.04%)
Apr 26, 2019
453.90
494.70
448.80
489.73
160
+48.94(+11.10%)
Apr 25, 2019
448.80
452.12
440.79
440.79
3
-30.96(-6.56%)
Apr 24, 2019
488.25
488.25
443.95
471.75
47
+25.50(+5.71%)
Apr 23, 2019
448.80
448.80
435.80
446.25
22
+2.55(+0.57%)
Apr 22, 2019
433.50
476.85
433.50
443.70
34
-2.55(-0.57%)
Apr 18, 2019
490.21
490.21
443.70
446.25
5
-15.33(-3.32%)
Apr 17, 2019
484.78
494.70
451.35
461.58
69
+6.10(+1.34%)
Apr 16, 2019
484.50
502.61
455.48
455.48
14
-54.34(-10.66%)
Apr 15, 2019
525.30
525.30
492.15
509.82
38
-13.82(-2.64%)
Apr 12, 2019
512.55
545.62
507.48
523.64
60
-24.61(-4.49%)
Apr 11, 2019
548.25
548.25
548.25
548.25
1
+0.00(+0.00%)
Apr 10, 2019
520.20
548.25
507.45
548.25
27
-7.65(-1.38%)
Apr 09, 2019
540.60
555.90
459.00
555.90
80
+25.50(+4.81%)
Apr 08, 2019
520.20
530.40
512.80
530.40
22
+25.50(+5.05%)
Apr 05, 2019
484.50
504.90
471.55
504.90
15
+12.75(+2.59%)
Apr 04, 2019
487.05
497.25
476.85
492.15
4
+7.65(+1.58%)
Apr 03, 2019
487.05
487.05
484.50
484.50
1
-0.51(-0.11%)
Apr 02, 2019
464.12
497.23
464.12
485.01
6
+18.36(+3.93%)
Apr 01, 2019
497.25
499.77
466.47
466.65
20
-33.15(-6.63%)
Mar 29, 2019
453.90
499.80
425.42
499.80
65
+30.17(+6.42%)
Mar 28, 2019
430.95
469.63
430.95
469.63
34
+22.03(+4.92%)
Mar 27, 2019
426.26
456.76
426.26
447.60
17
+4.82(+1.09%)
Mar 26, 2019
451.35
456.83
435.67
442.78
5
-16.22(-3.53%)
Mar 25, 2019
461.55
463.49
433.52
459.00
13
-38.25(-7.69%)
Mar 22, 2019
497.25
497.25
497.25
497.25
0
-12.75(-2.50%)
Mar 21, 2019
510.00
512.55
510.00
510.00
29
+5.10(+1.01%)
Mar 20, 2019
504.90
504.90
474.12
504.90
8
+2.58(+0.51%)
Mar 19, 2019
502.32
502.32
502.32
502.32
2
+30.57(+6.48%)
Mar 18, 2019
482.13
484.47
471.75
471.75
15
+7.65(+1.65%)
Mar 15, 2019
471.75
474.30
453.62
464.10
6
-15.30(-3.19%)
Mar 14, 2019
479.40
479.40
479.40
479.40
1
+0.00(+0.00%)
Mar 13, 2019
494.70
528.00
479.40
479.40
3
-53.52(-10.04%)
Mar 12, 2019
533.05
541.62
532.92
532.92
3
+32.03(+6.39%)
Mar 11, 2019
490.77
530.40
487.05
500.90
12
-15.38(-2.98%)
Mar 08, 2019
525.27
525.30
487.05
516.27
14
+6.27(+1.23%)
Mar 07, 2019
532.95
570.69
510.00
510.00
45
-7.65(-1.48%)
Mar 06, 2019
510.00
561.00
510.00
517.65
26
+5.10(+1.00%)
Mar 05, 2019
545.70
569.75
497.25
512.55
72
-45.90(-8.22%)
Mar 04, 2019
504.90
578.83
504.90
558.45
73
+86.70(+18.38%)
Mar 01, 2019
461.55
532.95
438.60
471.75
147
+10.20(+2.21%)
Feb 28, 2019
461.52
468.84
461.52
461.55
4
+30.60(+7.10%)
Feb 27, 2019
430.95
430.95
430.95
0
+0.00(+0.00%)
Feb 26, 2019
433.50
436.05
420.75
430.95
66
+5.10(+1.20%)
Feb 25, 2019
413.10
453.90
413.10
425.85
77
+5.10(+1.21%)
Feb 22, 2019
413.10
420.75
395.25
420.75
22
+22.95(+5.77%)
Feb 21, 2019
418.20
418.20
397.80
397.80
29
-27.49(-6.46%)
Feb 20, 2019
418.20
433.50
404.92
425.29
26
-5.66(-1.31%)
Feb 19, 2019
438.60
438.60
430.95
430.95
21
-10.20(-2.31%)
Feb 15, 2019
436.05
456.45
436.05
441.15
24
-28.59(-6.09%)
Feb 14, 2019
443.70
469.74
443.70
469.74
6
+10.05(+2.19%)
Feb 13, 2019
484.50
612.00
402.90
459.69
291
+26.19(+6.04%)
Feb 12, 2019
354.45
433.50
354.45
433.50
123
+70.20(+19.32%)
Feb 11, 2019
367.20
372.30
357.00
363.30
5
+8.85(+2.50%)
Feb 08, 2019
354.45
354.45
354.45
354.45
0
-15.30(-4.14%)
Feb 07, 2019
366.66
369.75
366.66
369.75
14
-2.55(-0.68%)
Feb 06, 2019
369.75
372.30
369.75
372.30
4
+10.20(+2.82%)
Feb 05, 2019
362.10
362.10
362.10
0
+0.00(+0.00%)
Feb 04, 2019
359.55
373.01
359.55
362.10
10
-17.85(-4.70%)
Feb 01, 2019
379.95
379.95
379.95
379.95
3
+25.50(+7.19%)
Jan 30, 2019
354.45
354.45
354.45
0
-1.07(-0.30%)
Jan 29, 2019
355.52
355.52
355.52
355.52
1
-16.78(-4.51%)
Jan 28, 2019
373.24
373.24
372.30
0
+0.00(+0.00%)
Jan 25, 2019
387.60
387.60
354.45
372.30
27
-15.30(-3.95%)
Jan 24, 2019
386.68
386.68
387.60
0
+0.92(+0.24%)
Jan 23, 2019
385.05
386.68
385.05
386.68
2
+22.77(+6.26%)
Jan 22, 2019
363.91
363.91
363.91
363.91
0
+1.81(+0.50%)
Jan 18, 2019
362.10
362.10
362.10
362.10
7
-22.95(-5.96%)
Jan 17, 2019
385.05
385.05
385.05
0
+0.00(+0.00%)
Jan 16, 2019
382.50
395.25
382.50
385.05
8
+28.05(+7.86%)
Jan 15, 2019
358.79
358.79
357.00
357.00
79
-2.55(-0.71%)
Jan 14, 2019
373.57
373.57
354.45
359.55
11
-10.20(-2.76%)
Jan 11, 2019
379.95
379.95
369.75
369.75
5
+7.65(+2.11%)
Jan 10, 2019
362.10
362.10
362.10
0
+0.00(+0.00%)
Jan 09, 2019
359.55
362.10
359.55
362.10
10
+10.20(+2.90%)
Jan 08, 2019
357.00
380.71
351.90
351.90
11
-5.10(-1.43%)
Jan 07, 2019
359.55
370.51
357.00
357.00
18
+0.00(+0.00%)
Jan 04, 2019
357.00
374.85
357.00
357.00
4
-23.84(-6.26%)
Jan 03, 2019
357.00
380.84
357.00
380.84
2
-1.66(-0.43%)
Jan 02, 2019
382.50
382.50
382.50
382.50
12
+0.00(+0.00%)
Dec 31, 2018
382.50
382.50
372.30
382.50
5
-2.55(-0.66%)
Dec 28, 2018
349.35
385.05
334.05
385.05
90
+73.95(+23.77%)
Dec 27, 2018
313.65
332.88
306.00
311.10
29
+12.75(+4.27%)
Dec 26, 2018
344.25
344.25
288.15
298.35
79
+6.38(+2.18%)
Dec 24, 2018
283.05
301.67
280.50
291.98
104
-65.02(-18.21%)
Dec 21, 2018
441.15
459.00
257.55
357.00
214
-93.89(-20.82%)
Dec 20, 2018
456.76
456.76
446.25
450.89
37
+4.64(+1.04%)
Dec 19, 2018
469.20
481.95
446.25
446.25
74
-58.65(-11.62%)
Dec 18, 2018
466.65
504.90
466.65
504.90
20
+20.40(+4.21%)
Dec 17, 2018
469.00
502.35
469.00
484.50
4
+5.10(+1.06%)
Dec 14, 2018
474.30
479.40
474.30
479.40
2
-25.12(-4.98%)
Dec 13, 2018
504.52
504.52
504.52
504.52
7
+22.72(+4.72%)
Dec 12, 2018
479.40
481.80
479.40
481.80
7
+4.95(+1.04%)
Dec 11, 2018
466.65
482.97
466.65
476.85
9
+10.43(+2.24%)
Dec 10, 2018
464.10
484.47
453.26
466.42
31
-23.18(-4.73%)
Dec 07, 2018
515.10
520.20
489.60
489.60
58
-56.10(-10.28%)
Dec 06, 2018
512.88
545.70
512.88
545.70
2
+25.50(+4.90%)
Dec 04, 2018
520.20
520.20
520.20
520.20
1
+7.65(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.