Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0079 -0.0001 (-1.25%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0106 0.0106 0.0075 0.0079 23,866 -0.00(-1.25%)
May 30, 2024 0.0080 0.0080 0.0080 0.0080 1,300 +0.00(+0.00%)
May 29, 2024 0.0148 0.0198 0.0075 0.0080 20,675 -0.00(-20.00%)
May 28, 2024 0.0088 0.0178 0.0088 0.0100 18,269 -0.00(-0.99%)
May 24, 2024 0.0100 0.0101 0.0096 0.0101 3,403 +0.00(+21.69%)
May 23, 2024 0.0101 0.0121 0.0083 0.0083 59,171 -0.00(-20.95%)
May 22, 2024 0.0106 0.0106 0.0105 0.0105 20,000 +0.00(+3.96%)
May 21, 2024 0.0110 0.0111 0.0100 0.0101 62,417 -0.00(-9.82%)
May 20, 2024 0.0120 0.0120 0.0110 0.0112 65,837 -0.00(-0.88%)
May 17, 2024 0.0199 0.0199 0.0113 0.0113 56,380 -0.00(-22.60%)
May 16, 2024 0.0115 0.0148 0.0115 0.0146 12,333 +0.00(+31.53%)
May 15, 2024 0.0167 0.0199 0.0110 0.0111 100,789 -0.01(-33.53%)
May 14, 2024 0.0258 0.0258 0.0156 0.0167 41,082 +0.00(+7.74%)
May 13, 2024 0.0155 0.0207 0.0154 0.0155 17,252 +0.00(+2.65%)
May 10, 2024 0.0151 0.0210 0.0151 0.0151 14,365 -0.00(-7.36%)
May 09, 2024 0.0163 0.0180 0.0163 0.0163 10,839 +0.00(+0.00%)
May 08, 2024 0.0151 0.0163 0.0151 0.0163 1,512 -0.01(-32.92%)
May 07, 2024 0.0200 0.0243 0.0195 0.0243 6,174 -0.00(-16.21%)
May 06, 2024 0.0270 0.0350 0.0180 0.0290 72,489 +0.01(+62.92%)
May 03, 2024 0.0151 0.0206 0.0151 0.0178 6,520 +0.00(+18.67%)
May 02, 2024 0.0190 0.0233 0.0150 0.0150 54,673 -0.01(-31.19%)
May 01, 2024 0.0198 0.0220 0.0190 0.0218 5,905 +0.00(+10.10%)
Apr 30, 2024 0.0197 0.0235 0.0197 0.0198 9,491 -0.00(-1.98%)
Apr 29, 2024 0.0268 0.0268 0.0201 0.0202 9,652 -0.01(-22.31%)
Apr 26, 2024 0.0200 0.0260 0.0198 0.0260 101,849 +0.01(+25.00%)
Apr 25, 2024 0.0209 0.0209 0.0201 0.0208 982 -0.00(-0.48%)
Apr 23, 2024 0.0209 0 -0.01(-22.59%)
Apr 22, 2024 0.0298 0.0298 0.0201 0.0270 7,251 +0.01(+33.66%)
Apr 19, 2024 0.0202 0.0298 0.0201 0.0202 22,088 -0.00(-3.35%)
Apr 18, 2024 0.0201 0.0299 0.0201 0.0209 25,451 -0.00(-16.40%)
Apr 17, 2024 0.0201 0.0250 0.0201 0.0250 3,000 -0.00(-0.40%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0251 9,552 +0.01(+24.88%)
Apr 15, 2024 0.0205 0.0212 0.0201 0.0201 19,549 -0.01(-30.69%)
Apr 12, 2024 0.0290 0.0290 0.0290 0.0290 8,177 +0.00(+17.89%)
Apr 11, 2024 0.0297 0.0297 0.0202 0.0246 12,691 +0.00(+21.18%)
Apr 10, 2024 0.0236 0.0236 0.0203 0.0203 19,800 -0.00(-5.58%)
Apr 09, 2024 0.0205 0.0263 0.0203 0.0215 49,599 -0.00(-14.68%)
Apr 08, 2024 0.0278 0.0330 0.0203 0.0252 32,239 +0.00(+13.00%)
Apr 05, 2024 0.0399 0.0399 0.0202 0.0223 44,661 -0.01(-38.06%)
Apr 04, 2024 0.0258 0.0400 0.0258 0.0360 173,466 +0.02(+80.00%)
Apr 03, 2024 0.0200 0.0258 0.0200 0.0200 5,069 -0.01(-22.48%)
Apr 02, 2024 0.0200 0.0258 0.0200 0.0258 6,620 +0.00(+5.74%)
Apr 01, 2024 0.0244 0.0244 0.0244 0.0244 2,354 +0.00(+22.00%)
Mar 28, 2024 0.0200 0.0244 0.0200 0.0200 6,030 +0.00(+0.00%)
Mar 27, 2024 0.0203 0.0290 0.0200 0.0200 7,162 +0.00(+0.00%)
Mar 26, 2024 0.0270 0.0270 0.0200 0.0200 7,307 -0.01(-25.93%)
Mar 25, 2024 0.0399 0.0399 0.0270 0.0270 31,258 -0.00(-10.00%)
Mar 22, 2024 0.0354 0.0439 0.0267 0.0300 8,459 -0.01(-32.43%)
Mar 21, 2024 0.0300 0.0444 0.0225 0.0444 9,178 +0.01(+17.46%)
Mar 20, 2024 0.0340 0.0378 0.0300 0.0378 30,560 +0.00(+1.34%)
Mar 19, 2024 0.0330 0.0373 0.0330 0.0373 6,605 +0.00(+0.00%)
Mar 18, 2024 0.0401 0.0448 0.0251 0.0373 11,973 -0.00(-5.33%)
Mar 15, 2024 0.0400 0.0494 0.0320 0.0394 36,059 -0.00(-1.50%)
Mar 14, 2024 0.0300 0.0400 0.0300 0.0400 8,726 +0.01(+33.33%)
Mar 13, 2024 0.0398 0.0500 0.0300 0.0300 88,199 +0.00(+0.00%)
Mar 12, 2024 0.0258 0.0360 0.0245 0.0300 143,553 +0.01(+22.45%)
Mar 11, 2024 0.0185 0.0360 0.0185 0.0245 594,110 +0.01(+104.17%)
Mar 08, 2024 0.0110 0.0185 0.0110 0.0120 29,736 +0.00(+9.09%)
Mar 07, 2024 0.0114 0.0140 0.0110 0.0110 41,675 -0.00(-3.51%)
Mar 06, 2024 0.0122 0.0159 0.0110 0.0114 44,000 -0.00(-17.39%)
Mar 05, 2024 0.0122 0.0170 0.0120 0.0138 79,133 -0.01(-26.98%)
Mar 04, 2024 0.0181 0.0189 0.0168 0.0189 20,142 +0.01(+57.50%)
Mar 01, 2024 0.0120 0.0120 0.0120 0.0120 24,623 +0.00(+6.19%)
Feb 29, 2024 0.0150 0.0190 0.0110 0.0113 95,908 -0.01(-42.35%)
Feb 28, 2024 0.0112 0.0197 0.0110 0.0196 55,603 +0.01(+63.33%)
Feb 27, 2024 0.0194 0.0194 0.0110 0.0120 52,300 +0.00(+7.14%)
Feb 26, 2024 0.0130 0.0150 0.0100 0.0112 44,681 -0.00(-13.85%)
Feb 23, 2024 0.0140 0.0151 0.0130 0.0130 43,240 -0.00(-7.14%)
Feb 22, 2024 0.0189 0.0194 0.0110 0.0140 67,252 -0.00(-25.93%)
Feb 21, 2024 0.0200 0.0200 0.0100 0.0189 12,293 +0.01(+89.00%)
Feb 20, 2024 0.0166 0.0166 0.0100 0.0100 38,309 -0.00(-0.99%)
Feb 16, 2024 0.0167 0.0167 0.0100 0.0101 10,352 -0.01(-39.52%)
Feb 15, 2024 0.0167 0.0167 0.0167 0.0167 150 +0.01(+43.97%)
Feb 14, 2024 0.0149 0.0150 0.0115 0.0116 5,998 -0.01(-30.54%)
Feb 13, 2024 0.0169 0.0169 0.0097 0.0167 4,900 +0.01(+72.16%)
Feb 12, 2024 0.0076 0.0141 0.0076 0.0097 13,192 -0.00(-25.38%)
Feb 09, 2024 0.0136 0.0136 0.0130 0.0130 27,032 +0.00(+26.21%)
Feb 08, 2024 0.0072 0.0104 0.0071 0.0103 28,130 +0.00(+37.33%)
Feb 07, 2024 0.0077 0.0100 0.0071 0.0075 29,103 -0.00(-2.60%)
Feb 06, 2024 0.0081 0.0091 0.0076 0.0077 32,602 +0.00(+8.45%)
Feb 05, 2024 0.0104 0.0108 0.0071 0.0071 46,167 -0.00(-31.73%)
Feb 02, 2024 0.0104 0.0104 0.0104 0.0104 1,889 +0.00(+0.00%)
Feb 01, 2024 0.0082 0.0104 0.0081 0.0104 95,951 +0.00(+28.40%)
Jan 31, 2024 0.0164 0.0164 0.0080 0.0081 49,462 -0.00(-1.22%)
Jan 30, 2024 0.0075 0.0168 0.0075 0.0082 296,511 -0.01(-58.38%)
Jan 29, 2024 0.0100 0.0197 0.0071 0.0197 56,083 -0.00(-0.51%)
Jan 26, 2024 0.0101 0.0198 0.0082 0.0198 21,338 +0.00(+32.00%)
Jan 25, 2024 0.0100 0.0209 0.0080 0.0150 21,382 +0.00(+50.00%)
Jan 24, 2024 0.0100 0.0141 0.0100 0.0100 22,600 -0.01(-44.44%)
Jan 23, 2024 0.0210 0.0210 0.0130 0.0180 26,451 +0.00(+20.00%)
Jan 19, 2024 0.0150 30 +0.01(+97.37%)
Jan 18, 2024 0.0075 0.0076 0.0071 0.0076 18,192 -0.00(-24.75%)
Jan 16, 2024 0.0101 0 -0.00(-32.67%)
Jan 12, 2024 0.0105 0.0150 0.0105 0.0150 12,087 -0.00(-19.35%)
Jan 10, 2024 0.0186 0 -0.00(-5.58%)
Jan 09, 2024 0.0130 0.0197 0.0111 0.0197 6,596 +0.00(+0.51%)
Jan 08, 2024 0.0197 0.0197 0.0169 0.0196 10,000 -0.00(-2.97%)
Jan 05, 2024 0.0130 0.0202 0.0130 0.0202 24,188 +0.00(+21.69%)
Jan 04, 2024 0.0166 0.0199 0.0165 0.0166 15,148 -0.00(-16.16%)
Jan 03, 2024 0.0176 0.0198 0.0171 0.0198 27,076 -0.02(-50.38%)
Jan 02, 2024 0.0300 0.0400 0.0299 0.0399 1,700 +0.01(+22.77%)
Dec 29, 2023 0.0201 0.0325 0.0200 0.0325 13,603 +0.01(+62.50%)
Dec 28, 2023 0.0300 0.0300 0.0200 0.0200 31,199 -0.00(-13.42%)
Dec 27, 2023 0.0200 0.0250 0.0125 0.0231 20,786 +0.00(+16.08%)
Dec 26, 2023 0.0198 0.0199 0.0125 0.0199 19,538 +0.01(+49.62%)
Dec 22, 2023 0.0222 0.0298 0.0105 0.0133 16,690 -0.01(-50.37%)
Dec 21, 2023 0.0112 0.0290 0.0100 0.0268 54,663 +0.00(+10.29%)
Dec 20, 2023 0.0290 0.0300 0.0104 0.0243 111,814 -0.01(-26.14%)
Dec 19, 2023 0.0400 0.0458 0.0250 0.0329 22,926 -0.00(-1.20%)
Dec 18, 2023 0.0250 0.0365 0.0225 0.0333 120,136 +0.01(+66.50%)
Dec 15, 2023 0.0195 0.0201 0.0081 0.0200 44,266 +0.01(+100.00%)
Dec 14, 2023 0.0249 0.0302 0.0100 0.0100 87,563 -0.01(-58.33%)
Dec 13, 2023 0.0384 0.0384 0.0085 0.0240 57,162 -0.00(-11.11%)
Dec 12, 2023 0.0271 0.0271 0.0250 0.0270 14,820 -0.00(-10.00%)
Dec 11, 2023 0.0370 0.0400 0.0315 0.0300 50,800 -0.02(-34.64%)
Dec 07, 2023 0.0459 0 +0.01(+15.04%)
Dec 05, 2023 0.0399 0 -0.01(-15.11%)
Dec 04, 2023 0.0470 0.0470 0.0470 0.0470 134 +0.01(+34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.