Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

24.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.240 1.370 1.220 1.330 529,744 +0.07(+5.56%)
Nov 29, 2022 1.330 1.370 1.240 1.260 736,351 -0.06(-4.55%)
Nov 28, 2022 1.270 1.360 1.270 1.320 751,242 +0.02(+1.54%)
Nov 25, 2022 1.240 1.340 1.200 1.300 403,259 +0.04(+3.17%)
Nov 23, 2022 1.170 1.270 1.140 1.260 1,142,100 +0.09(+7.69%)
Nov 22, 2022 1.240 1.240 1.100 1.170 1,162,158 -0.07(-5.65%)
Nov 21, 2022 1.210 1.310 1.200 1.240 1,060,350 +0.00(+0.00%)
Nov 18, 2022 1.440 1.440 1.200 1.240 1,710,285 -0.20(-13.89%)
Nov 17, 2022 1.540 1.579 1.430 1.440 590,127 -0.10(-6.49%)
Nov 16, 2022 1.640 1.680 1.520 1.540 817,981 -0.15(-8.88%)
Nov 15, 2022 1.680 1.798 1.640 1.690 1,443,260 +0.11(+6.96%)
Nov 14, 2022 1.580 1.660 1.500 1.580 1,079,250 -0.02(-1.25%)
Nov 11, 2022 1.620 1.700 1.521 1.600 1,219,974 -0.03(-1.84%)
Nov 10, 2022 1.590 1.730 1.560 1.630 1,684,810 +0.19(+13.19%)
Nov 09, 2022 1.630 1.665 1.370 1.440 2,629,642 -0.22(-13.25%)
Nov 08, 2022 1.700 1.758 1.590 1.660 709,978 -0.03(-1.78%)
Nov 07, 2022 1.710 1.710 1.600 1.690 613,640 -0.01(-0.59%)
Nov 04, 2022 1.780 1.785 1.650 1.700 528,312 -0.05(-2.86%)
Nov 03, 2022 1.760 1.860 1.730 1.750 320,308 -0.02(-1.13%)
Nov 02, 2022 1.970 1.740 1.770 729,868 -0.18(-9.23%)
Nov 01, 2022 1.990 2.055 1.930 1.950 506,352 +0.00(+0.00%)
Oct 31, 2022 1.870 2.010 1.830 1.950 561,033 +0.11(+6.27%)
Oct 28, 2022 1.810 1.870 1.730 1.835 337,635 +0.05(+3.09%)
Oct 27, 2022 1.880 1.965 1.770 1.780 354,886 -0.06(-3.26%)
Oct 26, 2022 1.880 2.010 1.820 1.840 518,936 -0.05(-2.65%)
Oct 25, 2022 1.730 1.965 1.710 1.890 803,188 +0.16(+9.25%)
Oct 24, 2022 1.790 1.790 1.600 1.730 793,484 -0.04(-2.26%)
Oct 21, 2022 1.790 1.800 1.700 1.770 494,951 -0.02(-1.12%)
Oct 20, 2022 1.690 1.860 1.690 1.790 678,699 +0.07(+4.07%)
Oct 19, 2022 1.910 1.910 1.700 1.720 741,410 -0.21(-10.88%)
Oct 18, 2022 1.950 2.040 1.880 1.930 586,409 +0.06(+3.21%)
Oct 17, 2022 1.830 1.920 1.815 1.870 541,808 +0.08(+4.47%)
Oct 14, 2022 2.000 2.005 1.750 1.790 1,209,795 -0.17(-8.67%)
Oct 13, 2022 1.940 2.010 1.840 1.960 1,419,890 -0.04(-2.00%)
Oct 12, 2022 2.000 2.020 1.920 2.000 690,702 +0.02(+1.01%)
Oct 11, 2022 2.160 2.180 1.960 1.980 851,538 -0.19(-8.76%)
Oct 10, 2022 2.310 2.310 2.150 2.170 358,808 -0.15(-6.47%)
Oct 07, 2022 2.270 2.335 2.230 2.320 437,906 +0.00(+0.00%)
Oct 06, 2022 2.260 2.405 2.250 2.320 546,679 +0.04(+1.75%)
Oct 05, 2022 2.340 2.400 2.220 2.280 426,843 -0.11(-4.60%)
Oct 04, 2022 2.340 2.430 2.310 2.390 681,652 +0.20(+9.13%)
Oct 03, 2022 2.200 2.270 2.100 2.190 697,527 -0.01(-0.45%)
Sep 30, 2022 2.220 2.311 2.120 2.200 613,067 -0.02(-0.90%)
Sep 29, 2022 2.320 2.335 2.145 2.220 1,032,977 -0.13(-5.53%)
Sep 28, 2022 2.390 2.430 2.350 2.350 477,925 -0.03(-1.26%)
Sep 27, 2022 2.450 2.500 2.350 2.380 602,392 +0.02(+0.85%)
Sep 26, 2022 2.360 2.535 2.260 2.360 928,454 -0.02(-0.84%)
Sep 23, 2022 2.320 2.460 2.280 2.380 1,145,667 -0.04(-1.65%)
Sep 22, 2022 2.590 2.600 2.330 2.420 1,979,628 -0.17(-6.56%)
Sep 21, 2022 2.690 2.730 2.550 2.590 1,432,948 -0.08(-3.00%)
Sep 20, 2022 2.840 2.865 2.655 2.670 1,728,326 -0.23(-8.09%)
Sep 19, 2022 2.910 3.010 2.820 2.905 1,504,731 +0.00(+0.17%)
Sep 16, 2022 3.120 3.121 2.890 2.900 3,373,844 -0.42(-12.65%)
Sep 15, 2022 2.920 3.330 2.870 3.320 2,716,001 +0.40(+13.70%)
Sep 14, 2022 3.100 3.110 2.650 2.920 3,525,866 -0.10(-3.31%)
Sep 13, 2022 3.400 3.740 2.980 3.020 10,322,329 -1.91(-38.74%)
Sep 12, 2022 4.530 5.000 4.510 4.930 2,283,103 +0.45(+10.04%)
Sep 09, 2022 4.310 4.520 4.310 4.480 396,034 +0.24(+5.66%)
Sep 08, 2022 3.970 4.270 3.920 4.240 652,745 +0.21(+5.21%)
Sep 07, 2022 3.840 4.050 3.770 4.030 446,024 +0.24(+6.33%)
Sep 06, 2022 3.990 3.990 3.750 3.790 645,631 -0.08(-2.07%)
Sep 02, 2022 4.320 4.320 3.820 3.870 1,057,154 -0.32(-7.64%)
Sep 01, 2022 4.410 4.420 4.150 4.190 605,034 -0.26(-5.84%)
Aug 31, 2022 4.750 4.750 4.395 4.450 709,905 -0.25(-5.32%)
Aug 30, 2022 5.050 5.130 4.560 4.700 721,716 -0.32(-6.37%)
Aug 29, 2022 5.220 5.360 4.990 5.020 498,266 -0.24(-4.56%)
Aug 26, 2022 5.700 5.740 5.230 5.260 558,429 -0.45(-7.88%)
Aug 25, 2022 5.540 5.740 5.460 5.710 427,124 +0.21(+3.82%)
Aug 24, 2022 5.540 5.740 5.480 5.500 339,866 -0.03(-0.54%)
Aug 23, 2022 5.310 5.710 5.310 5.530 1,174,565 +0.19(+3.56%)
Aug 22, 2022 5.070 5.370 5.050 5.340 1,114,560 +0.10(+1.91%)
Aug 19, 2022 5.210 5.270 5.060 5.240 727,623 -0.15(-2.78%)
Aug 18, 2022 5.140 5.420 4.959 5.390 430,351 +0.23(+4.46%)
Aug 17, 2022 5.330 5.450 5.110 5.160 754,487 -0.32(-5.84%)
Aug 16, 2022 5.100 5.660 4.810 5.480 1,409,638 +0.32(+6.20%)
Aug 15, 2022 5.240 5.310 5.060 5.160 484,318 -0.13(-2.46%)
Aug 12, 2022 5.380 5.380 5.200 5.290 489,205 -0.02(-0.38%)
Aug 11, 2022 5.340 5.680 5.250 5.310 669,020 +0.10(+1.92%)
Aug 10, 2022 5.300 5.320 5.000 5.210 458,696 +0.08(+1.56%)
Aug 09, 2022 5.230 5.310 4.990 5.130 1,485,131 -0.21(-3.93%)
Aug 08, 2022 4.790 5.400 4.680 5.340 1,044,298 +0.65(+13.86%)
Aug 05, 2022 4.760 4.760 4.490 4.690 517,899 +0.06(+1.30%)
Aug 04, 2022 4.650 4.760 4.520 4.630 740,040 -0.09(-1.91%)
Aug 03, 2022 4.700 4.960 4.670 4.720 365,481 +0.13(+2.83%)
Aug 02, 2022 4.500 4.650 4.480 4.590 377,142 +0.01(+0.22%)
Aug 01, 2022 4.430 4.730 4.390 4.580 593,717 +0.14(+3.15%)
Jul 29, 2022 4.430 4.900 4.350 4.440 688,223 +0.02(+0.45%)
Jul 28, 2022 4.330 4.440 4.120 4.420 344,005 +0.09(+2.08%)
Jul 27, 2022 4.130 4.390 4.120 4.330 715,425 +0.28(+6.91%)
Jul 26, 2022 4.090 4.190 3.805 4.050 404,929 -0.14(-3.34%)
Jul 25, 2022 4.210 4.260 4.041 4.190 310,703 -0.02(-0.48%)
Jul 22, 2022 4.640 4.640 4.155 4.210 484,421 -0.42(-9.07%)
Jul 21, 2022 4.600 4.630 4.300 4.630 502,166 +0.06(+1.31%)
Jul 20, 2022 4.370 4.930 4.200 4.570 942,464 +0.16(+3.63%)
Jul 19, 2022 3.930 4.480 3.930 4.410 1,369,071 +0.58(+15.14%)
Jul 18, 2022 3.800 3.970 3.790 3.830 665,119 +0.10(+2.68%)
Jul 15, 2022 3.560 3.760 3.400 3.730 698,942 +0.24(+6.88%)
Jul 14, 2022 3.480 3.600 3.420 3.490 416,204 -0.06(-1.69%)
Jul 13, 2022 3.790 3.900 3.550 3.550 497,371 -0.38(-9.67%)
Jul 12, 2022 3.720 3.940 3.720 3.930 613,215 +0.20(+5.36%)
Jul 11, 2022 3.800 3.890 3.610 3.730 572,852 -0.18(-4.60%)
Jul 08, 2022 3.670 3.995 3.660 3.910 737,656 +0.16(+4.27%)
Jul 07, 2022 3.550 3.780 3.440 3.750 733,922 +0.23(+6.53%)
Jul 06, 2022 3.420 3.560 3.340 3.520 439,286 +0.11(+3.23%)
Jul 05, 2022 3.070 3.500 2.990 3.410 885,678 +0.30(+9.65%)
Jul 01, 2022 3.060 3.180 3.010 3.110 620,080 +0.04(+1.30%)
Jun 30, 2022 3.380 3.380 3.040 3.070 883,791 -0.22(-6.69%)
Jun 29, 2022 3.300 3.385 3.200 3.290 439,179 +0.00(+0.00%)
Jun 28, 2022 3.550 3.600 3.290 3.290 643,429 -0.19(-5.46%)
Jun 27, 2022 3.860 3.970 3.480 3.480 846,536 -0.37(-9.61%)
Jun 24, 2022 3.510 3.910 3.450 3.850 5,002,661 +0.36(+10.32%)
Jun 23, 2022 3.400 3.600 3.370 3.490 691,228 +0.10(+2.95%)
Jun 22, 2022 3.340 3.510 3.305 3.390 680,956 +0.03(+0.89%)
Jun 21, 2022 3.270 3.570 3.270 3.360 965,510 +0.15(+4.67%)
Jun 17, 2022 3.120 3.240 3.000 3.210 1,330,639 +0.10(+3.22%)
Jun 16, 2022 3.300 3.305 3.020 3.110 1,380,635 -0.25(-7.44%)
Jun 15, 2022 3.270 3.480 3.230 3.360 2,044,904 +0.14(+4.35%)
Jun 14, 2022 3.280 3.340 3.130 3.220 1,125,352 +0.08(+2.55%)
Jun 13, 2022 3.190 3.348 3.050 3.140 1,220,668 -0.25(-7.37%)
Jun 10, 2022 3.690 4.240 3.340 3.390 8,407,522 -0.14(-3.97%)
Jun 09, 2022 3.830 3.830 3.360 3.530 2,292,398 -0.20(-5.36%)
Jun 08, 2022 4.020 4.082 3.610 3.730 1,872,882 -0.33(-8.13%)
Jun 07, 2022 4.300 4.310 3.840 4.060 1,193,439 -0.39(-8.76%)
Jun 06, 2022 4.520 4.570 4.370 4.450 825,733 +0.03(+0.68%)
Jun 03, 2022 4.370 4.460 4.230 4.420 621,135 -0.07(-1.56%)
Jun 02, 2022 4.040 4.540 4.040 4.490 589,515 +0.43(+10.59%)
Jun 01, 2022 4.370 4.395 4.050 4.060 445,916 -0.27(-6.24%)
May 31, 2022 4.440 4.510 4.270 4.330 677,341 -0.07(-1.59%)
May 27, 2022 3.750 4.430 3.750 4.400 1,658,512 +0.72(+19.57%)
May 26, 2022 3.500 3.735 3.460 3.680 1,652,403 +0.19(+5.44%)
May 25, 2022 3.200 3.510 3.200 3.490 752,100 +0.23(+7.06%)
May 24, 2022 3.600 3.620 3.230 3.260 1,097,738 -0.44(-11.89%)
May 23, 2022 3.860 3.920 3.530 3.700 1,406,130 -0.16(-4.15%)
May 20, 2022 4.230 4.300 3.710 3.860 1,489,216 -0.34(-8.10%)
May 19, 2022 4.160 4.300 4.000 4.200 1,675,949 -0.01(-0.24%)
May 18, 2022 3.790 4.230 3.790 4.210 1,214,188 +0.03(+0.72%)
May 17, 2022 4.080 4.235 3.960 4.180 905,173 +0.22(+5.56%)
May 16, 2022 4.000 4.080 3.690 3.960 1,568,374 -0.11(-2.70%)
May 13, 2022 4.440 4.449 4.005 4.070 1,130,781 -0.07(-1.69%)
May 12, 2022 4.830 4.880 4.060 4.140 2,299,125 -0.84(-16.87%)
May 11, 2022 5.460 5.590 4.940 4.980 1,310,976 -0.59(-10.59%)
May 10, 2022 5.800 5.920 5.490 5.570 826,276 -0.05(-0.89%)
May 09, 2022 5.910 6.310 5.490 5.620 1,373,426 -0.48(-7.87%)
May 06, 2022 6.290 6.380 5.990 6.100 1,051,882 -0.28(-4.39%)
May 05, 2022 6.600 6.660 6.260 6.380 651,774 -0.26(-3.92%)
May 04, 2022 6.410 6.710 6.120 6.640 918,040 +0.27(+4.24%)
May 03, 2022 6.470 6.570 6.140 6.370 930,278 -0.06(-0.93%)
May 02, 2022 6.270 6.450 6.100 6.430 885,853 +0.09(+1.42%)
Apr 29, 2022 6.330 6.720 6.270 6.340 775,111 -0.11(-1.71%)
Apr 28, 2022 6.260 6.490 6.010 6.450 764,589 +0.34(+5.56%)
Apr 27, 2022 5.900 6.200 5.825 6.110 740,179 +0.22(+3.74%)
Apr 26, 2022 5.830 6.210 5.740 5.890 660,264 +0.02(+0.34%)
Apr 25, 2022 5.470 6.050 5.470 5.870 991,330 +0.32(+5.77%)
Apr 22, 2022 5.600 5.790 5.470 5.550 764,768 -0.13(-2.29%)
Apr 21, 2022 5.820 6.100 5.480 5.680 595,020 -0.07(-1.22%)
Apr 20, 2022 5.950 6.110 5.600 5.750 639,697 -0.15(-2.54%)
Apr 19, 2022 5.680 5.940 5.500 5.900 887,932 +0.25(+4.42%)
Apr 18, 2022 5.700 5.790 5.380 5.650 1,446,964 -0.07(-1.22%)
Apr 14, 2022 5.670 5.880 5.360 5.720 2,023,909 +0.00(+0.00%)
Apr 13, 2022 5.470 5.840 5.240 5.720 2,190,700 +0.36(+6.72%)
Apr 12, 2022 5.280 5.740 5.232 5.360 877,352 +0.16(+3.08%)
Apr 11, 2022 5.420 5.420 5.120 5.200 613,169 -0.22(-4.06%)
Apr 08, 2022 5.440 5.605 5.210 5.420 972,761 -0.09(-1.63%)
Apr 07, 2022 5.730 5.749 5.180 5.510 672,098 -0.17(-2.99%)
Apr 06, 2022 6.130 6.130 5.370 5.680 1,523,271 -0.59(-9.41%)
Apr 05, 2022 6.880 6.950 6.250 6.270 769,781 -0.58(-8.47%)
Apr 04, 2022 6.510 7.100 6.320 6.850 812,148 +0.33(+5.06%)
Apr 01, 2022 7.000 7.000 6.290 6.520 915,784 -0.37(-5.37%)
Mar 31, 2022 6.770 6.930 6.400 6.890 642,916 +0.15(+2.23%)
Mar 30, 2022 6.620 7.100 6.510 6.740 638,660 +0.09(+1.35%)
Mar 29, 2022 6.570 6.840 6.220 6.650 792,657 +0.22(+3.42%)
Mar 28, 2022 6.150 6.480 6.020 6.430 746,063 +0.29(+4.72%)
Mar 25, 2022 6.190 6.200 5.910 6.140 546,729 +0.15(+2.50%)
Mar 24, 2022 6.520 6.600 5.825 5.990 979,279 -0.50(-7.70%)
Mar 23, 2022 6.400 6.698 6.260 6.490 582,824 -0.28(-4.14%)
Mar 22, 2022 6.010 6.810 6.010 6.770 667,676 +0.75(+12.46%)
Mar 21, 2022 6.800 6.800 5.900 6.020 847,103 -0.73(-10.81%)
Mar 18, 2022 5.870 7.490 5.820 6.750 2,784,928 +1.09(+19.26%)
Mar 17, 2022 5.270 5.680 5.250 5.660 589,217 +0.29(+5.40%)
Mar 16, 2022 5.330 5.500 5.200 5.370 366,041 +0.15(+2.87%)
Mar 15, 2022 4.990 5.360 4.860 5.220 291,341 +0.32(+6.53%)
Mar 14, 2022 5.140 5.190 4.800 4.900 410,343 -0.27(-5.22%)
Mar 11, 2022 5.420 5.470 5.120 5.170 214,662 -0.20(-3.72%)
Mar 10, 2022 5.400 5.420 5.135 5.370 312,840 -0.11(-2.01%)
Mar 09, 2022 5.360 5.620 5.250 5.480 308,043 +0.19(+3.59%)
Mar 08, 2022 5.200 5.590 5.040 5.290 378,473 +0.11(+2.12%)
Mar 07, 2022 5.220 5.470 5.060 5.180 612,362 -0.06(-1.15%)
Mar 04, 2022 5.460 5.530 5.210 5.240 237,647 -0.25(-4.55%)
Mar 03, 2022 5.830 5.830 5.440 5.490 274,762 -0.28(-4.85%)
Mar 02, 2022 5.740 6.050 5.560 5.770 365,705 +0.01(+0.17%)
Mar 01, 2022 6.020 6.150 5.680 5.760 309,791 -0.31(-5.11%)
Feb 28, 2022 6.120 6.280 5.950 6.070 312,510 -0.05(-0.82%)
Feb 25, 2022 5.950 6.180 5.770 6.120 513,891 +0.22(+3.73%)
Feb 24, 2022 4.990 5.940 4.980 5.900 538,846 +0.52(+9.67%)
Feb 23, 2022 5.510 5.680 5.300 5.380 328,939 -0.06(-1.10%)
Feb 22, 2022 5.640 5.760 5.240 5.440 391,167 -0.12(-2.16%)
Feb 18, 2022 5.560 0 -0.24(-4.06%)
Feb 17, 2022 5.580 5.820 5.570 5.795 439,553 +0.25(+4.41%)
Feb 16, 2022 6.190 6.200 5.500 5.550 668,551 -0.64(-10.34%)
Feb 15, 2022 5.910 6.320 5.850 6.190 384,051 +0.40(+6.91%)
Feb 14, 2022 5.700 6.065 5.700 5.790 234,541 -0.01(-0.17%)
Feb 11, 2022 6.000 6.196 5.600 5.800 523,275 -0.21(-3.49%)
Feb 10, 2022 5.950 6.530 5.830 6.010 766,963 -0.10(-1.64%)
Feb 09, 2022 6.270 6.320 5.920 6.110 442,586 +0.05(+0.83%)
Feb 08, 2022 5.550 6.110 5.400 6.060 477,798 +0.47(+8.41%)
Feb 07, 2022 5.480 5.824 5.350 5.590 748,224 +0.16(+2.95%)
Feb 04, 2022 5.030 5.500 4.710 5.430 1,102,943 +0.44(+8.82%)
Feb 03, 2022 4.990 4.930 4.990 736,957 -0.11(-2.16%)
Feb 02, 2022 5.930 5.930 4.980 5.100 1,481,891 -0.82(-13.85%)
Feb 01, 2022 5.920 5.950 5.460 5.920 1,086,809 +0.15(+2.60%)
Jan 31, 2022 5.170 5.770 1,228,501 +0.59(+11.39%)
Jan 28, 2022 4.880 5.190 4.640 5.180 717,873 +0.31(+6.37%)
Jan 27, 2022 5.080 5.330 4.830 4.870 709,526 -0.17(-3.37%)
Jan 26, 2022 5.340 5.600 4.920 5.040 953,231 -0.15(-2.89%)
Jan 25, 2022 5.190 5.490 5.070 5.190 774,574 -0.16(-2.99%)
Jan 24, 2022 4.610 5.390 4.370 5.350 1,878,782 +0.62(+13.11%)
Jan 21, 2022 4.970 5.110 4.650 4.730 1,095,954 -0.28(-5.59%)
Jan 20, 2022 5.240 5.640 4.960 5.010 703,473 -0.20(-3.84%)
Jan 19, 2022 5.190 5.540 5.010 5.210 1,028,875 +0.16(+3.17%)
Jan 18, 2022 5.370 5.490 5.010 5.050 1,214,168 -0.38(-7.00%)
Jan 14, 2022 5.430 0 -0.28(-4.90%)
Jan 13, 2022 6.380 6.510 5.690 5.710 729,665 -0.67(-10.50%)
Jan 12, 2022 6.800 6.960 6.370 6.380 605,106 -0.32(-4.78%)
Jan 11, 2022 6.550 6.900 6.360 6.700 1,098,466 +0.04(+0.60%)
Jan 10, 2022 6.520 6.680 6.095 6.660 1,905,567 +0.04(+0.60%)
Jan 07, 2022 7.460 7.500 6.555 6.620 1,199,958 -0.80(-10.78%)
Jan 06, 2022 7.250 7.580 6.910 7.420 1,054,744 +0.11(+1.50%)
Jan 05, 2022 7.870 8.150 7.070 7.310 1,043,087 -0.63(-7.93%)
Jan 04, 2022 8.400 8.500 7.580 7.940 847,902 -0.46(-5.48%)
Jan 03, 2022 8.300 8.510 7.900 8.400 483,230 +0.25(+3.07%)
Dec 31, 2021 8.360 8.660 8.080 8.150 449,779 -0.23(-2.74%)
Dec 30, 2021 8.120 8.750 8.120 8.380 579,917 +0.09(+1.09%)
Dec 29, 2021 8.040 8.360 7.690 8.290 702,836 +0.25(+3.11%)
Dec 28, 2021 8.940 9.190 7.870 8.040 1,139,632 -0.90(-10.07%)
Dec 27, 2021 8.810 9.200 8.600 8.940 394,904 +0.14(+1.59%)
Dec 23, 2021 8.460 9.245 8.241 8.800 788,998 +0.40(+4.76%)
Dec 22, 2021 8.850 9.120 8.300 8.400 559,003 -0.46(-5.19%)
Dec 21, 2021 8.900 9.200 8.680 8.860 583,920 +0.17(+1.96%)
Dec 20, 2021 8.640 9.180 8.460 8.690 924,672 +0.05(+0.58%)
Dec 17, 2021 8.910 9.050 8.060 8.640 4,673,365 -0.25(-2.81%)
Dec 16, 2021 9.890 10.74 8.800 8.890 1,707,522 -1.02(-10.29%)
Dec 15, 2021 9.680 9.990 8.910 9.910 1,986,640 +0.11(+1.12%)
Dec 14, 2021 9.700 10.15 9.470 9.800 1,126,365 +0.12(+1.24%)
Dec 13, 2021 10.19 10.41 9.560 9.680 945,476 -0.43(-4.25%)
Dec 10, 2021 11.00 11.27 9.500 10.11 1,692,832 -0.91(-8.26%)
Dec 09, 2021 10.40 11.18 9.810 11.02 2,555,327 -0.48(-4.17%)
Dec 08, 2021 12.50 13.24 11.30 11.50 2,734,806 -1.31(-10.23%)
Dec 07, 2021 11.61 13.37 11.12 12.81 1,528,398 +1.82(+16.56%)
Dec 06, 2021 12.25 12.35 10.88 10.99 1,416,125 -1.14(-9.40%)
Dec 03, 2021 12.98 13.00 11.50 12.13 1,143,474 -0.45(-3.58%)
Dec 02, 2021 12.16 12.62 12.01 12.58 878,570 +0.33(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.