Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyngn Inc
(NQ:
CYN
)
0.0892
-0.0068 (-7.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.2374
0.2750
0.2122
0.2598
163,188
+0.02(+7.00%)
Nov 29, 2023
0.2329
0.2587
0.2011
0.2428
216,354
-0.01(-2.65%)
Nov 28, 2023
0.2541
0.2700
0.2400
0.2494
130,087
-0.01(-4.81%)
Nov 27, 2023
0.2800
0.2999
0.2528
0.2620
320,335
+0.02(+9.21%)
Nov 24, 2023
0.2350
0.2748
0.2300
0.2399
205,043
+0.02(+9.69%)
Nov 22, 2023
0.2188
0.2410
0.2000
0.2187
242,880
+0.01(+3.85%)
Nov 21, 2023
0.2100
0.2290
0.2100
0.2106
118,131
+0.00(+1.99%)
Nov 20, 2023
0.2010
0.2198
0.1902
0.2065
195,740
+0.01(+7.83%)
Nov 17, 2023
0.1900
0.2030
0.1821
0.1915
76,937
-0.00(-1.74%)
Nov 16, 2023
0.2004
0.2030
0.1910
0.1949
127,441
-0.00(-1.12%)
Nov 15, 2023
0.2040
0.2040
0.1841
0.1971
209,725
+0.00(+2.23%)
Nov 14, 2023
0.1956
0.2045
0.1851
0.1928
187,628
-0.00(-0.36%)
Nov 13, 2023
0.2299
0.2299
0.1903
0.1935
217,186
+0.02(+13.62%)
Nov 10, 2023
0.1895
0.2049
0.1700
0.1703
298,071
-0.02(-10.65%)
Nov 09, 2023
0.2300
0.2300
0.1788
0.1906
824,481
-0.07(-28.08%)
Nov 08, 2023
0.2300
0.2849
0.2110
0.2650
951,553
+0.01(+5.79%)
Nov 07, 2023
0.2700
0.2899
0.2281
0.2505
4,617,522
-0.02(-6.81%)
Nov 06, 2023
0.3129
0.3182
0.2649
0.2688
209,130
-0.03(-9.80%)
Nov 03, 2023
0.3200
0.3200
0.2975
0.2980
335,220
-0.01(-3.09%)
Nov 02, 2023
0.3100
0.3252
0.3016
0.3075
138,311
-0.02(-6.82%)
Nov 01, 2023
0.3400
0.3401
0.2919
0.3300
192,467
-0.01(-2.94%)
Oct 31, 2023
0.3588
0.3588
0.3225
0.3400
81,708
-0.01(-2.86%)
Oct 30, 2023
0.3530
0.3530
0.3330
0.3500
216,620
+0.00(+1.27%)
Oct 27, 2023
0.3995
0.3995
0.3412
0.3456
217,250
+0.01(+3.47%)
Oct 26, 2023
0.3500
0.3640
0.3120
0.3340
543,405
-0.01(-3.72%)
Oct 25, 2023
0.3200
0.3500
0.3150
0.3469
63,503
-0.00(-0.74%)
Oct 24, 2023
0.3566
0.3566
0.3202
0.3495
130,479
-0.01(-2.75%)
Oct 23, 2023
0.3600
0.3650
0.3268
0.3594
136,280
+0.02(+5.71%)
Oct 20, 2023
0.4493
0.4493
0.3200
0.3400
235,917
-0.06(-15.02%)
Oct 19, 2023
0.4534
0.4650
0.3975
0.4001
167,672
-0.07(-14.87%)
Oct 18, 2023
0.4200
0.4750
0.4000
0.4700
318,378
+0.08(+19.41%)
Oct 17, 2023
0.3912
0.4324
0.3702
0.3936
691,167
+0.03(+9.30%)
Oct 16, 2023
0.4000
0.4000
0.3600
0.3601
152,198
-0.02(-4.48%)
Oct 13, 2023
0.3859
0.4000
0.3510
0.3770
89,327
-0.01(-3.78%)
Oct 12, 2023
0.3900
0.4100
0.3732
0.3918
92,394
+0.00(+0.05%)
Oct 11, 2023
0.4300
0.4404
0.3706
0.3916
206,188
-0.04(-8.91%)
Oct 10, 2023
0.4476
0.4850
0.4206
0.4299
145,945
-0.02(-4.47%)
Oct 09, 2023
0.4698
0.4890
0.4219
0.4500
82,330
-0.04(-7.98%)
Oct 06, 2023
0.4593
0.4932
0.4259
0.4890
84,281
+0.01(+2.95%)
Oct 05, 2023
0.4800
0.5000
0.4698
0.4750
62,132
-0.01(-1.55%)
Oct 04, 2023
0.4751
0.5000
0.4751
0.4825
34,739
-0.02(-3.05%)
Oct 03, 2023
0.5040
0.5040
0.4600
0.4977
61,635
+0.01(+2.28%)
Oct 02, 2023
0.4800
0.5024
0.4600
0.4866
61,096
+0.01(+1.37%)
Sep 29, 2023
0.4700
0.4950
0.4523
0.4800
91,237
-0.00(-0.83%)
Sep 28, 2023
0.4900
0.5100
0.4630
0.4840
107,969
-0.01(-1.22%)
Sep 27, 2023
0.4900
0.4950
0.4711
0.4900
35,837
-0.00(-0.41%)
Sep 26, 2023
0.4654
0.4990
0.4654
0.4920
67,038
+0.02(+4.68%)
Sep 25, 2023
0.4700
0.4800
0.4700
0.4700
63,250
-0.02(-3.63%)
Sep 22, 2023
0.4889
0.4998
0.4700
0.4877
46,067
-0.00(-0.47%)
Sep 21, 2023
0.4737
0.5000
0.4737
0.4900
64,293
+0.02(+4.21%)
Sep 20, 2023
0.5043
0.5100
0.4702
0.4702
85,638
-0.03(-6.89%)
Sep 19, 2023
0.5226
0.5299
0.4907
0.5050
55,145
-0.01(-1.69%)
Sep 18, 2023
0.5200
0.5583
0.4600
0.5137
306,793
-0.02(-3.62%)
Sep 15, 2023
0.5400
0.5400
0.5000
0.5330
476,816
-0.02(-3.96%)
Sep 14, 2023
0.5999
0.6500
0.5210
0.5550
3,802,867
-0.03(-4.38%)
Sep 13, 2023
0.6300
0.6300
0.5700
0.5804
59,357
-0.03(-4.54%)
Sep 12, 2023
0.6029
0.6390
0.5900
0.6080
53,065
+0.02(+3.02%)
Sep 11, 2023
0.5802
0.6200
0.5761
0.5902
53,908
+0.00(+0.02%)
Sep 08, 2023
0.6000
0.6300
0.5700
0.5901
67,278
-0.03(-4.65%)
Sep 07, 2023
0.5210
0.6300
0.5103
0.6189
185,139
+0.09(+17.64%)
Sep 06, 2023
0.5785
0.6200
0.5110
0.5261
746,668
-0.05(-8.17%)
Sep 05, 2023
0.5865
0.6296
0.5700
0.5729
100,126
-0.03(-5.46%)
Sep 01, 2023
0.5700
0.6300
0.5700
0.6060
59,801
+0.03(+5.39%)
Aug 31, 2023
0.6447
0.6638
0.5319
0.5750
169,459
-0.07(-10.85%)
Aug 30, 2023
0.6300
0.6600
0.6110
0.6450
62,284
+0.01(+0.78%)
Aug 29, 2023
0.6346
0.6660
0.6150
0.6400
43,949
-0.00(-0.54%)
Aug 28, 2023
0.6600
0.6600
0.6305
0.6435
87,838
-0.01(-1.00%)
Aug 25, 2023
0.6500
0.6600
0.6300
0.6500
62,565
-0.00(-0.02%)
Aug 24, 2023
0.6350
0.6900
0.6300
0.6501
200,343
-0.02(-2.97%)
Aug 23, 2023
0.6506
0.7000
0.6294
0.6700
169,963
+0.02(+2.86%)
Aug 22, 2023
0.6732
0.7200
0.6501
0.6514
168,536
-0.02(-3.44%)
Aug 21, 2023
0.7275
0.7400
0.6301
0.6746
168,574
-0.08(-10.05%)
Aug 18, 2023
0.7400
0.7699
0.6300
0.7500
396,885
+0.07(+11.11%)
Aug 17, 2023
0.6254
0.7230
0.6111
0.6750
419,730
-0.03(-4.93%)
Aug 16, 2023
0.9200
0.9200
0.6521
0.7100
6,469,241
-0.12(-14.45%)
Aug 15, 2023
0.7800
0.8499
0.7503
0.8299
12,098
+0.05(+6.41%)
Aug 14, 2023
0.8800
0.8800
0.7502
0.7799
68,013
-0.05(-6.02%)
Aug 11, 2023
0.8300
0.8700
0.7923
0.8299
38,936
-0.01(-1.16%)
Aug 10, 2023
0.8392
0.8781
0.8300
0.8396
45,759
-0.03(-2.96%)
Aug 09, 2023
0.8900
0.8900
0.7821
0.8652
64,607
+0.03(+2.99%)
Aug 08, 2023
0.8525
0.8990
0.7119
0.8401
265,073
+0.01(+0.61%)
Aug 07, 2023
0.8500
0.8628
0.8110
0.8350
51,825
-0.02(-2.11%)
Aug 04, 2023
0.8700
0.9000
0.8490
0.8530
76,366
-0.02(-1.94%)
Aug 03, 2023
0.9200
0.9198
0.8616
0.8699
105,556
-0.03(-2.96%)
Aug 02, 2023
0.9000
0.9200
0.8701
0.8964
20,811
-0.01(-1.49%)
Aug 01, 2023
0.8810
0.9400
0.8810
0.9100
76,706
-0.00(-0.02%)
Jul 31, 2023
0.9300
0.9300
0.8701
0.9102
58,828
+0.00(+0.04%)
Jul 28, 2023
0.9400
0.9400
0.8900
0.9098
133,556
+0.01(+1.54%)
Jul 27, 2023
0.9600
0.9600
0.8800
0.8960
77,923
-0.01(-1.54%)
Jul 26, 2023
0.9150
0.9601
0.8706
0.9100
70,685
+0.02(+2.56%)
Jul 25, 2023
0.9000
0.9200
0.8500
0.8873
105,066
+0.01(+1.45%)
Jul 24, 2023
0.8615
0.8880
0.8400
0.8746
68,501
+0.01(+1.46%)
Jul 21, 2023
0.9035
0.9187
0.8000
0.8620
108,613
-0.04(-4.86%)
Jul 20, 2023
0.9600
0.9551
0.8500
0.9060
226,089
-0.00(-0.45%)
Jul 19, 2023
0.9600
1.040
0.8800
0.9101
2,603,416
-0.04(-3.79%)
Jul 18, 2023
0.9800
0.9800
0.8670
0.9460
196,152
-0.02(-2.16%)
Jul 17, 2023
0.9689
0.9989
0.9200
0.9669
129,059
-0.03(-3.20%)
Jul 14, 2023
1.000
1.010
0.9000
0.9989
220,748
-0.00(-0.11%)
Jul 13, 2023
1.030
1.040
0.9600
1.000
132,852
-0.04(-3.85%)
Jul 12, 2023
1.000
1.070
1.000
1.040
58,725
+0.07(+7.21%)
Jul 11, 2023
1.000
1.067
0.9300
0.9701
84,333
-0.05(-4.89%)
Jul 10, 2023
1.050
1.050
0.9765
1.020
56,523
-0.02(-1.92%)
Jul 07, 2023
0.9500
1.080
0.9381
1.040
93,840
+0.07(+7.75%)
Jul 06, 2023
1.090
1.120
0.9100
0.9652
410,924
-0.11(-10.63%)
Jul 05, 2023
1.230
1.290
1.060
1.080
338,449
-0.18(-14.29%)
Jul 03, 2023
1.300
1.330
1.230
1.260
46,428
-0.02(-1.56%)
Jun 30, 2023
1.210
1.296
1.100
1.280
62,735
+0.05(+4.07%)
Jun 29, 2023
1.280
1.340
1.220
1.230
68,026
+0.00(+0.00%)
Jun 28, 2023
1.240
1.270
1.160
1.230
44,122
-0.06(-4.65%)
Jun 27, 2023
1.210
1.300
1.180
1.290
34,253
+0.06(+4.88%)
Jun 26, 2023
1.240
1.373
1.180
1.230
66,408
-0.01(-0.81%)
Jun 23, 2023
1.150
1.340
1.090
1.240
236,084
+0.14(+12.73%)
Jun 22, 2023
1.170
1.210
1.070
1.100
63,265
-0.10(-8.33%)
Jun 21, 2023
1.230
1.230
1.130
1.200
59,848
-0.03(-2.44%)
Jun 20, 2023
1.220
1.290
1.132
1.230
128,600
+0.03(+2.50%)
Jun 16, 2023
1.110
1.200
1.050
1.200
221,157
+0.10(+9.09%)
Jun 15, 2023
1.030
1.160
1.030
1.100
308,489
+0.15(+15.79%)
May 08, 2023
0.9600
0.9948
0.9003
0.9500
91,340
+0.00(+0.00%)
May 05, 2023
0.9900
0.9900
0.9000
0.9500
130,989
-0.02(-2.05%)
May 04, 2023
1.000
1.030
0.9301
0.9699
66,925
-0.03(-3.01%)
May 03, 2023
0.9800
1.100
0.9800
1.000
132,955
+0.00(+0.00%)
May 02, 2023
1.020
1.030
0.9323
1.000
158,954
-0.05(-4.76%)
May 01, 2023
1.110
1.120
1.030
1.050
48,521
-0.07(-6.25%)
Apr 28, 2023
1.050
1.150
1.044
1.120
102,667
+0.09(+8.74%)
Apr 27, 2023
1.090
1.090
1.010
1.030
57,984
-0.03(-2.83%)
Apr 26, 2023
1.070
1.120
1.000
1.060
106,375
+0.00(+0.00%)
Apr 25, 2023
1.060
1.110
1.050
1.060
57,031
-0.02(-1.85%)
Apr 24, 2023
1.200
1.200
1.050
1.080
151,891
-0.09(-7.69%)
Apr 21, 2023
1.170
1.238
1.130
1.170
47,215
+0.01(+0.86%)
Apr 20, 2023
1.220
1.280
1.130
1.160
116,831
-0.08(-6.07%)
Apr 19, 2023
1.420
1.519
1.210
1.235
529,777
-0.17(-12.41%)
Apr 18, 2023
1.320
1.430
1.310
1.410
569,759
+0.16(+12.80%)
Apr 17, 2023
1.160
1.250
1.132
1.250
262,604
+0.12(+10.62%)
Apr 14, 2023
1.150
1.180
1.120
1.130
36,115
-0.01(-1.12%)
Apr 13, 2023
1.130
1.180
1.130
1.143
40,306
+0.00(+0.25%)
Apr 12, 2023
1.150
1.190
1.120
1.140
60,078
-0.05(-4.20%)
Apr 11, 2023
1.130
1.210
1.130
1.190
99,894
+0.07(+6.25%)
Apr 10, 2023
1.120
1.150
1.110
1.120
49,140
-0.02(-1.38%)
Apr 06, 2023
1.150
1.177
1.101
1.136
51,981
-0.02(-1.48%)
Apr 05, 2023
1.160
1.195
1.140
1.153
70,174
-0.01(-0.62%)
Apr 04, 2023
1.240
1.240
1.140
1.160
41,807
+0.01(+0.87%)
Apr 03, 2023
1.170
1.216
1.100
1.150
167,661
-0.09(-7.26%)
Mar 31, 2023
1.160
1.280
1.160
1.240
156,146
+0.06(+5.08%)
Mar 30, 2023
1.170
1.230
1.140
1.180
88,926
-0.04(-3.28%)
Mar 29, 2023
1.240
1.300
1.150
1.220
51,146
+0.03(+2.52%)
Mar 28, 2023
1.250
1.356
1.170
1.190
157,970
-0.07(-5.56%)
Mar 27, 2023
1.250
1.280
1.220
1.260
53,942
+0.00(+0.00%)
Mar 24, 2023
1.260
1.265
1.190
1.260
45,603
+0.01(+1.02%)
Mar 23, 2023
1.200
1.275
1.180
1.247
82,381
+0.03(+2.24%)
Mar 22, 2023
1.290
1.310
1.200
1.220
160,495
-0.04(-3.17%)
Mar 21, 2023
1.160
1.350
1.150
1.260
393,653
+0.09(+7.69%)
Mar 20, 2023
1.180
1.185
1.100
1.170
159,680
-0.01(-0.85%)
Mar 17, 2023
1.090
1.260
1.072
1.180
231,010
+0.06(+5.36%)
Mar 16, 2023
1.150
1.200
1.063
1.120
249,697
-0.02(-1.75%)
Mar 15, 2023
1.000
1.170
0.9766
1.140
490,207
+0.14(+14.00%)
Mar 14, 2023
0.9800
1.020
0.9300
1.000
116,723
+0.03(+3.10%)
Mar 13, 2023
0.8800
1.000
0.8502
0.9699
140,018
+0.07(+7.47%)
Mar 10, 2023
0.9700
1.000
0.8900
0.9025
106,178
-0.09(-8.84%)
Mar 09, 2023
1.020
1.070
0.9718
0.9900
84,237
-0.05(-4.81%)
Mar 08, 2023
1.050
1.090
1.010
1.040
46,196
-0.01(-0.95%)
Mar 07, 2023
1.060
1.090
1.000
1.050
145,254
+0.01(+0.96%)
Mar 06, 2023
1.090
1.108
1.010
1.040
62,907
-0.04(-3.50%)
Mar 03, 2023
1.000
1.120
0.9735
1.078
126,528
+0.07(+6.70%)
Mar 02, 2023
0.9700
1.077
0.9700
1.010
90,257
+0.01(+1.00%)
Mar 01, 2023
0.9500
1.020
0.9200
1.000
100,087
+0.06(+6.38%)
Feb 28, 2023
0.9200
0.9700
0.9150
0.9400
58,203
+0.01(+1.08%)
Feb 27, 2023
0.9600
0.9638
0.9200
0.9300
136,325
-0.03(-2.75%)
Feb 24, 2023
0.9800
0.9900
0.9505
0.9563
33,109
-0.01(-0.70%)
Feb 23, 2023
0.9860
1.000
0.9500
0.9630
76,450
-0.01(-1.23%)
Feb 22, 2023
0.9500
1.020
0.9500
0.9750
47,462
+0.03(+2.63%)
Feb 21, 2023
0.9872
0.9872
0.8700
0.9500
147,585
-0.03(-3.06%)
Feb 17, 2023
1.080
1.100
0.8801
0.9800
567,931
-0.12(-10.91%)
Feb 16, 2023
1.130
1.200
1.090
1.100
184,852
-0.06(-5.17%)
Feb 15, 2023
1.140
1.230
1.140
1.160
196,973
-0.01(-0.85%)
Feb 14, 2023
1.080
1.240
1.080
1.170
498,511
+0.07(+6.36%)
Feb 13, 2023
1.060
1.134
1.040
1.100
208,787
+0.02(+1.85%)
Feb 10, 2023
1.000
1.100
0.9906
1.080
156,553
+0.08(+8.10%)
Feb 09, 2023
1.100
1.140
0.9900
0.9991
388,857
-0.10(-9.17%)
Feb 08, 2023
1.150
1.190
1.100
1.100
126,766
-0.05(-4.35%)
Feb 07, 2023
1.190
1.220
1.100
1.150
442,100
+0.05(+4.55%)
Feb 06, 2023
1.230
1.240
1.060
1.100
513,059
-0.14(-11.29%)
Feb 03, 2023
1.210
1.400
1.160
1.240
940,955
+0.04(+3.77%)
Feb 02, 2023
0.9300
1.286
0.8501
1.195
2,195,667
+0.25(+26.32%)
Feb 01, 2023
0.9700
1.135
0.9021
0.9460
2,568,379
+0.01(+0.98%)
Jan 31, 2023
0.8500
0.9799
0.8500
0.9368
510,792
+0.09(+10.94%)
Jan 30, 2023
0.7800
0.8900
0.7800
0.8444
254,185
+0.04(+5.41%)
Jan 27, 2023
0.7650
0.8348
0.7610
0.8011
426,198
+0.03(+4.04%)
Jan 26, 2023
0.7700
0.8176
0.7310
0.7700
230,783
-0.01(-0.67%)
Jan 25, 2023
0.7800
0.7825
0.7400
0.7752
85,794
+0.02(+2.08%)
Jan 24, 2023
0.7600
0.7900
0.7406
0.7594
51,752
-0.01(-1.25%)
Jan 23, 2023
0.7500
0.7899
0.7490
0.7690
67,673
-0.00(-0.13%)
Jan 20, 2023
0.8200
0.8200
0.7083
0.7700
147,377
-0.03(-3.75%)
Jan 19, 2023
0.8430
0.8430
0.7700
0.8000
71,333
-0.04(-5.09%)
Jan 18, 2023
0.8200
0.9000
0.7700
0.8429
424,291
+0.08(+10.91%)
Jan 17, 2023
0.7891
0.7998
0.7351
0.7600
95,287
+0.03(+3.83%)
Jan 13, 2023
0.7100
0.7499
0.6896
0.7320
118,775
+0.02(+3.10%)
Jan 12, 2023
0.7090
0.7247
0.6900
0.7100
80,370
+0.01(+1.78%)
Jan 11, 2023
0.6600
0.7100
0.6500
0.6976
99,900
+0.05(+6.99%)
Jan 10, 2023
0.6700
0.6700
0.6238
0.6520
82,327
-0.03(-4.10%)
Jan 09, 2023
0.6569
0.6832
0.6124
0.6799
92,744
+0.02(+3.50%)
Jan 06, 2023
0.7090
0.7175
0.6151
0.6569
194,116
-0.03(-4.10%)
Jan 05, 2023
0.6940
0.7200
0.6801
0.6850
44,037
-0.02(-3.49%)
Jan 04, 2023
0.6736
0.7190
0.6457
0.7098
67,888
+0.05(+7.55%)
Jan 03, 2023
0.6900
0.7197
0.6195
0.6600
144,656
-0.01(-2.02%)
Dec 30, 2022
0.6800
0.6871
0.6006
0.6736
89,042
+0.03(+4.91%)
Dec 29, 2022
0.6122
0.6609
0.5850
0.6421
88,238
+0.03(+4.92%)
Dec 28, 2022
0.6194
0.6650
0.5824
0.6120
113,720
-0.02(-2.86%)
Dec 27, 2022
0.6600
0.6600
0.6151
0.6300
75,049
-0.03(-3.89%)
Dec 23, 2022
0.6800
0.6800
0.6520
0.6555
86,289
-0.02(-3.62%)
Dec 22, 2022
0.7000
0.7080
0.6720
0.6801
112,823
-0.02(-2.86%)
Dec 21, 2022
0.7200
0.7420
0.7000
0.7001
69,234
-0.04(-5.39%)
Dec 20, 2022
0.6625
0.7432
0.6625
0.7400
80,348
+0.06(+8.35%)
Dec 19, 2022
0.7180
0.7180
0.6373
0.6830
248,760
-0.05(-6.44%)
Dec 16, 2022
0.7100
0.7366
0.6600
0.7300
92,382
+0.04(+5.87%)
Dec 15, 2022
0.7200
0.7251
0.6707
0.6895
115,020
-0.03(-4.51%)
Dec 14, 2022
0.7430
0.7600
0.7120
0.7221
55,935
-0.03(-3.72%)
Dec 13, 2022
0.7500
0.7700
0.7400
0.7500
71,245
-0.00(-0.49%)
Dec 12, 2022
0.7400
0.7700
0.7320
0.7537
27,425
+0.01(+1.84%)
Dec 09, 2022
0.7600
0.7879
0.7320
0.7401
50,091
-0.02(-3.13%)
Dec 08, 2022
0.7750
0.7801
0.7614
0.7640
50,495
-0.02(-2.31%)
Dec 07, 2022
0.7500
0.8000
0.7210
0.7821
109,590
+0.05(+6.39%)
Dec 06, 2022
0.7800
0.7880
0.7257
0.7351
44,494
-0.03(-4.38%)
Dec 05, 2022
0.7780
0.7899
0.7511
0.7688
31,219
-0.02(-1.94%)
Dec 02, 2022
0.7400
0.7900
0.7310
0.7840
76,653
-0.01(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.