Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.280 1.340 1.272 1.330 113,380 +0.02(+1.53%)
Nov 29, 2022 1.340 1.340 1.250 1.310 181,907 +0.00(+0.00%)
Nov 28, 2022 1.200 1.380 1.150 1.310 292,797 +0.14(+11.97%)
Nov 25, 2022 1.150 1.175 1.127 1.170 19,632 +0.06(+5.41%)
Nov 23, 2022 1.190 1.240 1.100 1.110 165,554 -0.08(-6.72%)
Nov 22, 2022 1.250 1.270 1.190 1.190 117,034 -0.06(-4.80%)
Nov 21, 2022 1.150 1.250 1.130 1.250 153,607 +0.11(+9.65%)
Nov 18, 2022 1.060 1.180 1.052 1.140 195,149 +0.04(+3.64%)
Nov 17, 2022 1.030 1.170 1.000 1.100 140,815 +0.04(+3.77%)
Nov 16, 2022 1.080 1.080 1.040 1.060 117,128 +0.00(+0.00%)
Nov 15, 2022 1.020 1.110 0.9764 1.060 458,313 +0.08(+8.56%)
Nov 14, 2022 1.000 1.020 0.9600 0.9764 158,203 -0.00(-0.37%)
Nov 11, 2022 1.030 1.030 0.9300 0.9800 208,524 -0.01(-1.02%)
Nov 10, 2022 1.120 1.160 0.9800 0.9901 322,040 -0.13(-11.60%)
Nov 09, 2022 1.140 1.140 1.100 1.120 48,142 -0.01(-0.88%)
Nov 08, 2022 1.160 1.170 1.110 1.130 141,832 -0.03(-2.59%)
Nov 07, 2022 1.170 1.180 1.120 1.160 93,071 +0.01(+0.87%)
Nov 04, 2022 1.140 1.200 1.120 1.150 102,016 -0.01(-0.86%)
Nov 03, 2022 1.150 1.160 1.110 1.160 104,039 +0.03(+2.65%)
Nov 02, 2022 1.190 1.190 1.110 1.130 200,336 -0.09(-7.38%)
Nov 01, 2022 1.210 1.270 1.190 1.220 197,516 -0.01(-0.81%)
Oct 31, 2022 1.260 1.380 1.200 1.230 973,995 +0.05(+4.24%)
Oct 28, 2022 1.140 1.180 1.120 1.180 139,211 +0.03(+2.61%)
Oct 27, 2022 1.170 1.190 1.130 1.150 250,830 -0.02(-1.71%)
Oct 26, 2022 1.150 1.240 1.140 1.170 260,093 +0.01(+0.86%)
Oct 25, 2022 1.130 1.210 1.110 1.160 180,348 +0.00(+0.00%)
Oct 24, 2022 1.200 1.205 1.130 1.160 108,071 -0.04(-3.33%)
Oct 21, 2022 1.230 1.230 1.140 1.200 74,770 -0.02(-1.64%)
Oct 20, 2022 1.290 1.290 1.190 1.220 156,490 -0.06(-4.76%)
Oct 19, 2022 1.320 1.330 1.270 1.281 84,656 -0.04(-2.95%)
Oct 18, 2022 1.320 1.340 1.290 1.320 99,001 +0.00(+0.00%)
Oct 17, 2022 1.300 1.350 1.290 1.320 78,606 +0.02(+1.54%)
Oct 14, 2022 1.320 1.350 1.290 1.300 157,733 -0.04(-2.99%)
Oct 13, 2022 1.290 1.350 1.290 1.340 228,061 +0.04(+2.68%)
Oct 12, 2022 1.410 1.420 1.280 1.305 377,331 -0.14(-9.38%)
Oct 11, 2022 1.510 1.510 1.410 1.440 107,384 -0.06(-4.00%)
Oct 10, 2022 1.490 1.550 1.432 1.500 213,070 +0.03(+2.04%)
Oct 07, 2022 1.520 1.550 1.460 1.470 107,435 -0.08(-4.92%)
Oct 06, 2022 1.580 1.590 1.487 1.546 171,763 -0.02(-1.52%)
Oct 05, 2022 1.550 1.580 1.530 1.570 40,757 +0.00(+0.00%)
Oct 04, 2022 1.480 1.590 1.480 1.570 164,523 +0.06(+3.97%)
Oct 03, 2022 1.530 1.530 1.460 1.510 108,763 +0.01(+0.67%)
Sep 30, 2022 1.460 1.540 1.400 1.500 178,474 +0.04(+2.74%)
Sep 29, 2022 1.420 1.480 1.400 1.460 116,774 -0.02(-1.35%)
Sep 28, 2022 1.420 1.490 1.390 1.480 240,867 +0.07(+4.96%)
Sep 27, 2022 1.430 1.430 1.380 1.410 112,992 +0.01(+0.71%)
Sep 26, 2022 1.440 1.460 1.370 1.400 212,066 -0.06(-4.11%)
Sep 23, 2022 1.460 1.472 1.370 1.460 438,403 -0.02(-1.35%)
Sep 22, 2022 1.640 1.640 1.360 1.480 1,760,759 -0.29(-16.38%)
Sep 21, 2022 1.790 2.059 1.750 1.770 18,769,052 +0.09(+5.36%)
Sep 20, 2022 1.640 1.750 1.610 1.680 240,677 +0.04(+2.75%)
Sep 19, 2022 1.650 1.690 1.600 1.635 76,628 -0.00(-0.30%)
Sep 16, 2022 1.640 1.680 1.600 1.640 113,146 -0.04(-2.38%)
Sep 15, 2022 1.630 1.770 1.630 1.680 220,264 +0.05(+3.07%)
Sep 14, 2022 1.750 1.758 1.620 1.630 207,439 -0.14(-7.91%)
Sep 13, 2022 1.800 1.820 1.680 1.770 152,096 -0.06(-3.28%)
Sep 12, 2022 1.810 1.860 1.810 1.830 79,924 +0.01(+0.55%)
Sep 09, 2022 1.830 1.880 1.760 1.820 268,203 +0.03(+1.68%)
Sep 08, 2022 1.940 1.940 1.760 1.790 251,969 -0.14(-7.25%)
Sep 07, 2022 1.900 1.995 1.848 1.930 394,305 +0.03(+1.58%)
Sep 06, 2022 2.020 2.050 1.850 1.900 211,062 -0.05(-2.56%)
Sep 02, 2022 1.810 2.090 1.810 1.950 519,121 +0.13(+7.14%)
Sep 01, 2022 1.860 1.932 1.780 1.820 464,500 -0.06(-3.19%)
Aug 31, 2022 1.860 1.950 1.780 1.880 605,226 +0.14(+8.05%)
Aug 30, 2022 1.870 1.880 1.700 1.740 244,780 -0.12(-6.45%)
Aug 29, 2022 1.820 1.990 1.800 1.860 641,303 +0.01(+0.54%)
Aug 26, 2022 1.940 1.970 1.830 1.850 167,240 -0.07(-3.65%)
Aug 25, 2022 1.880 2.040 1.840 1.920 487,420 -0.02(-1.03%)
Aug 24, 2022 1.940 2.100 1.860 1.940 725,295 +0.08(+4.30%)
Aug 23, 2022 1.700 1.940 1.680 1.860 985,003 +0.16(+9.41%)
Aug 22, 2022 1.610 1.740 1.550 1.700 202,947 +0.09(+5.59%)
Aug 19, 2022 1.740 1.740 1.590 1.610 229,956 -0.13(-7.47%)
Aug 18, 2022 1.730 2.000 1.730 1.740 867,566 -0.04(-2.24%)
Aug 17, 2022 1.770 1.800 1.750 1.780 90,980 -0.01(-0.56%)
Aug 16, 2022 1.760 1.810 1.751 1.790 73,055 -0.01(-0.56%)
Aug 15, 2022 1.800 1.810 1.730 1.800 135,074 +0.04(+2.27%)
Aug 12, 2022 1.710 1.770 1.690 1.760 92,912 +0.05(+2.92%)
Aug 11, 2022 1.700 1.790 1.690 1.710 154,767 +0.00(+0.00%)
Aug 10, 2022 1.700 1.780 1.680 1.710 140,991 +0.04(+2.40%)
Aug 09, 2022 1.770 1.800 1.650 1.670 167,889 -0.11(-6.18%)
Aug 08, 2022 1.780 1.830 1.760 1.780 114,691 -0.01(-0.56%)
Aug 05, 2022 1.750 1.820 1.750 1.790 128,879 +0.03(+1.70%)
Aug 04, 2022 1.800 1.830 1.750 1.760 126,950 -0.05(-2.76%)
Aug 03, 2022 1.850 1.860 1.800 1.810 173,640 -0.03(-1.63%)
Aug 02, 2022 1.840 1.880 1.820 1.840 115,639 -0.01(-0.54%)
Aug 01, 2022 1.870 1.890 1.840 1.850 126,301 +0.02(+1.09%)
Jul 29, 2022 1.810 1.920 1.810 1.830 140,580 +0.00(+0.00%)
Jul 28, 2022 1.880 1.880 1.800 1.830 118,412 +0.00(+0.00%)
Jul 27, 2022 1.840 1.940 1.810 1.830 175,377 -0.01(-0.54%)
Jul 26, 2022 2.000 2.000 1.800 1.840 395,983 -0.17(-8.46%)
Jul 25, 2022 2.010 2.045 1.960 2.010 143,858 +0.05(+2.55%)
Jul 22, 2022 2.150 2.150 1.940 1.960 248,162 -0.19(-8.84%)
Jul 21, 2022 2.010 2.193 1.990 2.150 337,485 +0.16(+8.04%)
Jul 20, 2022 1.990 2.040 1.960 1.990 163,405 +0.03(+1.53%)
Jul 19, 2022 2.000 2.030 1.945 1.960 164,778 -0.04(-2.00%)
Jul 18, 2022 2.090 2.091 1.995 2.000 155,394 -0.03(-1.48%)
Jul 15, 2022 2.050 2.050 1.980 2.030 118,271 +0.00(+0.00%)
Jul 14, 2022 2.000 2.030 1.960 2.030 189,610 -0.03(-1.46%)
Jul 13, 2022 2.010 2.070 2.000 2.060 150,301 +0.03(+1.48%)
Jul 12, 2022 2.130 2.161 2.022 2.030 259,569 -0.10(-4.69%)
Jul 11, 2022 2.260 2.260 2.085 2.130 221,088 -0.11(-4.91%)
Jul 08, 2022 2.060 2.250 2.060 2.240 314,829 +0.14(+6.67%)
Jul 07, 2022 2.010 2.120 2.010 2.100 256,588 +0.05(+2.44%)
Jul 06, 2022 2.200 2.210 2.020 2.050 273,084 -0.17(-7.66%)
Jul 05, 2022 2.220 2.268 2.160 2.220 243,248 -0.06(-2.63%)
Jul 01, 2022 2.280 2.310 2.180 2.280 334,071 -0.03(-1.30%)
Jun 30, 2022 2.230 2.420 2.110 2.310 1,273,184 +0.09(+4.05%)
Jun 29, 2022 2.310 2.324 2.180 2.220 210,239 -0.11(-4.72%)
Jun 28, 2022 2.500 2.500 2.220 2.330 562,707 -0.17(-6.80%)
Jun 27, 2022 2.530 2.620 2.450 2.500 441,149 +0.00(+0.00%)
Jun 24, 2022 2.700 2.780 2.495 2.500 905,156 -0.25(-9.09%)
Jun 23, 2022 2.450 2.795 2.450 2.750 1,264,297 +0.26(+10.44%)
Jun 22, 2022 2.450 2.540 2.350 2.490 708,680 +0.01(+0.40%)
Jun 21, 2022 2.420 2.570 2.410 2.480 1,196,119 +0.11(+4.64%)
Jun 17, 2022 2.300 2.590 2.260 2.370 2,520,955 -0.01(-0.42%)
Jun 16, 2022 2.130 2.470 2.032 2.380 2,899,323 +0.25(+11.74%)
Jun 15, 2022 2.100 2.268 2.054 2.130 1,413,502 +0.01(+0.47%)
Jun 14, 2022 2.270 2.323 2.010 2.120 1,266,070 -0.20(-8.62%)
Jun 13, 2022 1.860 2.660 1.850 2.320 8,388,742 +0.34(+17.17%)
Jun 10, 2022 2.070 2.110 1.950 1.980 617,037 -0.14(-6.60%)
Jun 09, 2022 2.270 2.330 2.080 2.120 793,963 -0.19(-8.23%)
Jun 08, 2022 2.200 2.430 2.190 2.310 1,587,498 +0.09(+4.05%)
Jun 07, 2022 2.340 2.350 2.110 2.220 900,437 -0.15(-6.33%)
Jun 06, 2022 2.510 2.570 2.350 2.370 1,150,295 -0.04(-1.66%)
Jun 03, 2022 2.560 2.570 2.355 2.410 832,569 -0.14(-5.49%)
Jun 02, 2022 2.510 2.580 2.405 2.550 877,769 +0.13(+5.37%)
Jun 01, 2022 2.470 2.510 2.350 2.420 1,064,798 -0.11(-4.35%)
May 31, 2022 2.810 2.810 2.470 2.530 1,987,965 -0.27(-9.64%)
May 27, 2022 2.840 2.890 2.730 2.800 1,491,874 -0.05(-1.75%)
May 26, 2022 3.000 3.150 2.770 2.850 3,418,026 -0.16(-5.32%)
May 25, 2022 2.690 3.060 2.690 3.010 3,616,438 +0.20(+7.12%)
May 24, 2022 3.050 3.050 2.650 2.810 4,909,181 -0.25(-8.17%)
May 23, 2022 3.110 3.380 2.960 3.060 15,615,175 +0.12(+4.08%)
May 20, 2022 2.630 3.010 2.560 2.940 7,936,245 +0.32(+12.21%)
May 19, 2022 2.650 2.970 2.540 2.620 8,072,391 -0.30(-10.27%)
May 18, 2022 2.990 3.130 2.580 2.920 57,000,336 +0.24(+8.96%)
May 17, 2022 2.370 2.740 2.250 2.680 24,345,704 -0.09(-3.25%)
May 16, 2022 1.990 2.800 1.920 2.770 95,945,424 +1.10(+65.87%)
May 13, 2022 1.500 1.680 1.480 1.670 635,993 +0.15(+9.87%)
May 12, 2022 1.320 1.580 1.320 1.520 2,194,440 +0.07(+4.83%)
May 11, 2022 1.540 1.616 1.424 1.450 793,310 -0.06(-3.97%)
May 10, 2022 1.480 1.610 1.430 1.510 281,336 +0.04(+2.72%)
May 09, 2022 1.590 1.590 1.470 1.470 447,821 -0.19(-11.45%)
May 06, 2022 1.760 1.770 1.650 1.660 241,513 -0.10(-5.68%)
May 05, 2022 1.820 1.820 1.750 1.760 375,037 -0.08(-4.35%)
May 04, 2022 2.030 2.030 1.770 1.840 982,076 -0.15(-7.54%)
May 03, 2022 1.850 2.010 1.770 1.990 808,121 +0.17(+9.34%)
May 02, 2022 1.910 1.970 1.760 1.820 535,602 -0.12(-6.19%)
Apr 29, 2022 1.900 2.050 1.900 1.940 350,170 +0.03(+1.57%)
Apr 28, 2022 2.140 2.140 1.900 1.910 899,221 -0.23(-10.75%)
Apr 27, 2022 2.250 2.264 2.130 2.140 390,104 -0.12(-5.31%)
Apr 26, 2022 2.280 2.390 2.230 2.260 378,063 -0.07(-3.00%)
Apr 25, 2022 2.150 2.370 2.150 2.330 657,974 +0.10(+4.48%)
Apr 22, 2022 2.330 2.350 2.190 2.230 497,224 -0.12(-5.11%)
Apr 21, 2022 2.260 2.350 2.170 2.350 933,215 +0.05(+2.17%)
Apr 20, 2022 2.670 2.670 2.295 2.300 3,438,830 -0.12(-4.96%)
Apr 19, 2022 2.470 2.490 2.330 2.420 920,939 -0.19(-7.28%)
Apr 18, 2022 2.200 2.900 2.180 2.610 9,583,855 +0.40(+18.10%)
Apr 14, 2022 2.340 2.370 2.120 2.210 835,009 -0.18(-7.53%)
Apr 13, 2022 2.270 2.588 2.270 2.390 1,409,522 +0.13(+5.75%)
Apr 12, 2022 3.190 3.300 2.170 2.260 2,984,186 -0.93(-29.15%)
Apr 11, 2022 3.450 3.454 3.190 3.190 673,343 -0.27(-7.80%)
Apr 08, 2022 3.430 3.510 3.270 3.460 796,446 -0.08(-2.26%)
Apr 07, 2022 3.530 3.830 3.320 3.540 2,461,339 +0.05(+1.43%)
Apr 06, 2022 3.270 3.530 3.080 3.490 1,537,384 +0.23(+7.06%)
Apr 05, 2022 3.260 3.430 3.200 3.260 1,154,136 -0.07(-2.10%)
Apr 04, 2022 3.200 3.600 3.150 3.330 2,546,875 +0.18(+5.71%)
Apr 01, 2022 3.110 3.333 3.078 3.150 1,133,352 +0.07(+2.27%)
Mar 31, 2022 3.420 3.450 3.060 3.080 2,500,481 -0.27(-8.06%)
Mar 30, 2022 3.550 4.090 3.260 3.350 3,771,717 -0.25(-6.94%)
Mar 29, 2022 3.700 3.840 3.520 3.600 2,153,394 -0.26(-6.74%)
Mar 28, 2022 4.180 4.290 3.790 3.860 4,239,065 -0.53(-12.07%)
Mar 25, 2022 5.570 6.100 4.350 4.390 38,930,336 -0.52(-10.59%)
Mar 24, 2022 3.570 5.160 3.520 4.910 25,156,050 +1.27(+34.89%)
Mar 23, 2022 3.250 3.820 3.250 3.640 3,907,310 +0.42(+13.04%)
Mar 22, 2022 3.510 3.600 3.220 3.220 2,633,607 -0.39(-10.80%)
Mar 21, 2022 3.520 4.100 3.290 3.610 7,507,348 +0.00(+0.00%)
Mar 18, 2022 3.460 3.780 3.260 3.610 3,594,263 +0.20(+5.87%)
Mar 17, 2022 3.140 3.490 3.060 3.410 4,237,630 +0.04(+1.19%)
Mar 16, 2022 3.330 3.420 3.010 3.370 7,248,054 -0.39(-10.37%)
Mar 15, 2022 4.010 4.320 3.570 3.760 29,317,666 -0.20(-5.05%)
Mar 14, 2022 3.840 4.880 3.530 3.960 113,411,680 +0.81(+25.71%)
Mar 11, 2022 3.020 3.435 2.780 3.150 17,454,920 -0.27(-7.89%)
Mar 10, 2022 2.130 5.140 3.420 251,833,696 +1.73(+102.37%)
Mar 09, 2022 1.730 1.730 1.580 1.690 241,721 -0.04(-2.31%)
Mar 08, 2022 1.990 2.000 1.640 1.730 602,717 -0.29(-14.36%)
Mar 07, 2022 1.860 2.090 1.810 2.020 1,381,854 +0.23(+12.85%)
Mar 04, 2022 1.760 1.980 1.750 1.790 714,470 +0.09(+5.29%)
Mar 03, 2022 1.740 1.740 1.600 1.700 500,035 +0.04(+2.41%)
Mar 02, 2022 1.530 1.670 1.520 1.660 58,864 +0.12(+7.79%)
Mar 01, 2022 1.550 1.610 1.500 1.540 99,212 +0.06(+4.05%)
Feb 28, 2022 1.530 1.620 1.400 1.480 123,216 -0.07(-4.52%)
Feb 25, 2022 1.450 1.600 1.450 1.550 164,293 +0.11(+7.64%)
Feb 24, 2022 1.410 1.450 1.200 1.440 310,464 -0.11(-7.10%)
Feb 23, 2022 1.720 1.750 1.510 1.550 143,334 -0.19(-10.92%)
Feb 22, 2022 1.830 1.853 1.630 1.740 390,153 -0.09(-4.92%)
Feb 18, 2022 1.830 0 +0.09(+5.17%)
Feb 17, 2022 1.630 1.750 1.580 1.740 458,462 +0.09(+5.45%)
Feb 16, 2022 1.600 1.680 1.530 1.650 1,181,830 -0.10(-5.71%)
Feb 15, 2022 1.890 2.040 1.670 1.750 23,354,928 +0.18(+11.46%)
Feb 14, 2022 1.560 1.600 1.530 1.570 84,082 +0.01(+0.64%)
Feb 11, 2022 1.550 1.600 1.530 1.560 69,888 -0.02(-1.27%)
Feb 10, 2022 1.500 1.610 1.500 1.580 216,465 +0.09(+6.04%)
Feb 09, 2022 1.370 1.540 1.370 1.490 176,638 +0.05(+3.47%)
Feb 08, 2022 1.420 1.440 1.330 1.440 95,026 +0.02(+1.41%)
Feb 07, 2022 1.490 1.530 1.280 1.420 179,351 -0.09(-5.96%)
Feb 04, 2022 1.480 1.560 1.461 1.510 132,227 -0.01(-0.66%)
Feb 03, 2022 1.650 1.520 281,623 -0.16(-9.52%)
Feb 02, 2022 1.490 1.750 1.460 1.680 1,179,333 +0.23(+15.86%)
Feb 01, 2022 1.420 1.465 1.291 1.450 226,434 +0.07(+5.07%)
Jan 31, 2022 1.220 1.400 1.380 291,154 +0.17(+13.92%)
Jan 28, 2022 1.140 1.220 1.140 1.211 72,412 +0.05(+3.98%)
Jan 27, 2022 1.250 1.250 1.120 1.165 174,893 -0.06(-5.28%)
Jan 26, 2022 1.170 1.251 1.160 1.230 150,095 +0.07(+6.03%)
Jan 25, 2022 1.160 1.224 1.140 1.160 156,809 -0.08(-6.45%)
Jan 24, 2022 1.340 1.350 1.155 1.240 235,580 -0.10(-7.46%)
Jan 21, 2022 1.620 1.620 1.300 1.340 230,492 -0.28(-17.11%)
Jan 20, 2022 1.610 1.650 1.600 1.617 59,494 -0.01(-0.82%)
Jan 19, 2022 1.640 1.650 1.600 1.630 83,027 -0.01(-0.61%)
Jan 18, 2022 1.780 1.780 1.620 1.640 77,610 -0.15(-8.38%)
Jan 14, 2022 1.790 0 -0.08(-4.28%)
Jan 13, 2022 1.880 1.900 1.810 1.870 85,711 -0.04(-2.09%)
Jan 12, 2022 1.980 1.990 1.910 1.910 33,780 -0.06(-3.05%)
Jan 11, 2022 1.850 1.980 1.840 1.970 72,914 +0.09(+4.79%)
Jan 10, 2022 1.860 1.890 1.822 1.880 41,978 -0.02(-1.05%)
Jan 07, 2022 1.980 1.980 1.870 1.900 94,242 -0.05(-2.56%)
Jan 06, 2022 1.990 2.011 1.920 1.950 67,187 -0.04(-2.01%)
Jan 05, 2022 2.060 2.085 1.970 1.990 78,679 -0.12(-5.69%)
Jan 04, 2022 2.120 2.120 2.050 2.110 45,239 -0.03(-1.40%)
Jan 03, 2022 2.080 2.140 2.056 2.140 43,327 +0.06(+2.88%)
Dec 31, 2021 2.050 2.110 2.042 2.080 43,439 +0.03(+1.46%)
Dec 30, 2021 1.920 2.090 1.920 2.050 92,188 +0.09(+4.59%)
Dec 29, 2021 2.180 2.190 1.920 1.960 184,838 -0.20(-9.26%)
Dec 28, 2021 2.250 2.250 2.160 2.160 44,402 -0.09(-4.00%)
Dec 27, 2021 2.270 2.290 2.230 2.250 48,862 -0.04(-1.75%)
Dec 23, 2021 2.120 2.323 2.110 2.290 160,016 +0.15(+7.01%)
Dec 22, 2021 2.130 2.160 2.090 2.140 69,033 +0.03(+1.42%)
Dec 21, 2021 2.150 2.170 2.100 2.110 101,994 +0.01(+0.48%)
Dec 20, 2021 2.100 2.170 2.078 2.100 93,747 -0.07(-3.23%)
Dec 17, 2021 2.160 2.190 2.050 2.170 104,885 +0.03(+1.40%)
Dec 16, 2021 2.150 2.250 2.100 2.140 93,530 -0.02(-0.93%)
Dec 15, 2021 2.100 2.200 1.960 2.160 133,110 +0.05(+2.37%)
Dec 14, 2021 2.050 2.160 2.020 2.110 131,902 +0.01(+0.48%)
Dec 13, 2021 2.220 2.220 2.050 2.100 127,617 -0.06(-2.78%)
Dec 10, 2021 2.190 2.220 2.080 2.160 100,481 +0.01(+0.47%)
Dec 09, 2021 2.180 2.210 2.120 2.150 104,589 +0.02(+0.94%)
Dec 08, 2021 2.090 2.170 2.030 2.130 149,213 +0.07(+3.40%)
Dec 07, 2021 2.050 2.124 1.990 2.060 151,740 +0.03(+1.48%)
Dec 06, 2021 1.910 2.030 1.860 2.030 237,340 +0.07(+3.35%)
Dec 03, 2021 1.990 2.037 1.930 1.964 262,673 -0.06(-2.76%)
Dec 02, 2021 2.140 2.230 1.930 2.020 1,221,387 -0.10(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.