Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.800 -0.010 (-0.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.410 1.480 1.360 1.390 119,266 -0.01(-0.71%)
Nov 29, 2023 1.400 1.466 1.400 1.400 69,024 -0.04(-2.78%)
Nov 28, 2023 1.430 1.450 1.400 1.440 60,524 +0.03(+2.13%)
Nov 27, 2023 1.420 1.450 1.360 1.410 88,360 -0.04(-2.76%)
Nov 24, 2023 1.430 1.450 1.420 1.450 43,415 +0.05(+3.57%)
Nov 22, 2023 1.360 1.430 1.360 1.400 93,683 +0.02(+1.45%)
Nov 21, 2023 1.340 1.410 1.320 1.380 59,431 +0.06(+4.55%)
Nov 20, 2023 1.360 1.414 1.300 1.320 73,808 -0.07(-5.04%)
Nov 17, 2023 1.370 1.420 1.370 1.390 69,871 +0.01(+0.72%)
Nov 16, 2023 1.380 1.424 1.360 1.380 69,650 +0.04(+2.99%)
Nov 15, 2023 1.420 1.430 1.300 1.340 163,245 -0.08(-5.63%)
Nov 14, 2023 1.420 1.500 1.410 1.420 89,356 +0.02(+1.43%)
Nov 13, 2023 1.470 1.480 1.400 1.400 99,047 -0.07(-4.76%)
Nov 10, 2023 1.430 1.550 1.400 1.470 176,553 +0.07(+5.00%)
Nov 09, 2023 1.460 1.516 1.380 1.400 297,386 -0.12(-7.89%)
Nov 08, 2023 1.500 1.540 1.380 1.520 205,177 +0.07(+4.83%)
Nov 07, 2023 1.410 1.525 1.310 1.450 133,438 +0.05(+3.57%)
Nov 06, 2023 1.500 1.530 1.400 1.400 190,214 -0.10(-6.67%)
Nov 03, 2023 1.420 1.520 1.420 1.500 78,020 +0.07(+4.90%)
Nov 02, 2023 1.450 1.530 1.430 1.430 180,360 -0.04(-2.72%)
Nov 01, 2023 1.400 1.490 1.400 1.470 57,550 +0.09(+6.52%)
Oct 31, 2023 1.430 1.480 1.360 1.380 126,547 -0.07(-4.83%)
Oct 30, 2023 1.420 1.500 1.418 1.450 78,229 +0.02(+1.40%)
Oct 27, 2023 1.420 1.480 1.420 1.430 100,607 -0.01(-0.69%)
Oct 26, 2023 1.440 1.472 1.420 1.440 44,741 -0.01(-0.69%)
Oct 25, 2023 1.440 1.470 1.400 1.450 60,205 +0.00(+0.00%)
Oct 24, 2023 1.500 1.500 1.410 1.450 89,353 -0.02(-1.36%)
Oct 23, 2023 1.480 1.500 1.400 1.470 155,342 -0.01(-0.68%)
Oct 20, 2023 1.490 1.520 1.480 1.480 55,249 -0.02(-1.33%)
Oct 19, 2023 1.530 1.530 1.440 1.500 70,656 -0.03(-1.96%)
Oct 18, 2023 1.500 1.550 1.470 1.530 75,959 +0.05(+3.38%)
Oct 17, 2023 1.420 1.495 1.401 1.480 81,716 +0.08(+5.71%)
Oct 16, 2023 1.470 1.560 1.400 1.400 81,033 -0.09(-6.04%)
Oct 13, 2023 1.510 1.550 1.490 1.490 50,509 -0.02(-1.32%)
Oct 12, 2023 1.490 1.590 1.490 1.510 47,906 +0.01(+0.67%)
Oct 11, 2023 1.510 1.528 1.430 1.500 81,258 +0.03(+2.04%)
Oct 10, 2023 1.490 1.600 1.450 1.470 98,360 +0.00(+0.00%)
Oct 09, 2023 1.500 1.570 1.470 1.470 63,142 -0.12(-7.55%)
Oct 06, 2023 1.530 1.600 1.500 1.590 56,587 +0.05(+3.25%)
Oct 05, 2023 1.460 1.630 1.460 1.540 66,260 +0.04(+2.67%)
Oct 04, 2023 1.550 1.670 1.500 1.500 86,872 -0.09(-5.66%)
Oct 03, 2023 1.450 1.600 1.450 1.590 59,762 +0.12(+8.16%)
Oct 02, 2023 1.470 1.520 1.410 1.470 97,362 +0.02(+1.38%)
Sep 29, 2023 1.480 1.529 1.370 1.450 159,396 -0.04(-2.68%)
Sep 28, 2023 1.570 1.619 1.470 1.490 108,398 -0.08(-5.10%)
Sep 27, 2023 1.570 1.620 1.550 1.570 85,068 -0.00(-0.32%)
Sep 26, 2023 1.600 1.650 1.520 1.575 113,787 -0.02(-0.94%)
Sep 25, 2023 1.580 1.660 1.590 1.590 23,188 +0.00(+0.00%)
Sep 22, 2023 1.620 1.630 1.550 1.590 135,345 -0.01(-0.63%)
Sep 21, 2023 1.620 1.710 1.600 1.600 144,247 -0.08(-4.76%)
Sep 20, 2023 1.690 1.730 1.620 1.680 38,854 +0.06(+3.70%)
Sep 19, 2023 1.660 1.740 1.600 1.620 191,882 -0.06(-3.57%)
Sep 18, 2023 1.690 1.750 1.640 1.680 54,809 -0.07(-4.00%)
Sep 15, 2023 1.740 1.760 1.710 1.750 137,287 +0.01(+0.57%)
Sep 14, 2023 1.670 1.760 1.652 1.740 205,821 +0.04(+2.35%)
Sep 13, 2023 1.770 1.780 1.650 1.700 141,805 -0.04(-2.30%)
Sep 12, 2023 1.730 1.770 1.690 1.740 99,325 -0.01(-0.57%)
Sep 11, 2023 1.800 1.850 1.690 1.750 128,246 -0.05(-2.78%)
Sep 08, 2023 1.840 1.840 1.790 1.800 70,015 -0.03(-1.64%)
Sep 07, 2023 1.840 1.860 1.820 1.830 31,257 -0.01(-0.54%)
Sep 06, 2023 1.820 1.860 1.770 1.840 61,044 -0.01(-0.54%)
Sep 05, 2023 1.810 1.870 1.780 1.850 133,334 +0.03(+1.65%)
Sep 01, 2023 1.790 1.850 1.760 1.820 87,747 +0.02(+1.11%)
Aug 31, 2023 1.790 1.850 1.770 1.800 112,057 +0.01(+0.56%)
Aug 30, 2023 1.800 1.840 1.760 1.790 147,639 -0.08(-4.28%)
Aug 29, 2023 1.860 1.870 1.840 1.870 44,721 +0.01(+0.54%)
Aug 28, 2023 1.820 1.870 1.820 1.860 119,216 +0.04(+2.20%)
Aug 25, 2023 1.850 1.867 1.790 1.820 140,544 -0.03(-1.62%)
Aug 24, 2023 1.850 1.850 1.810 1.850 37,698 +0.00(+0.00%)
Aug 23, 2023 1.830 1.850 1.780 1.850 103,370 +0.03(+1.65%)
Aug 22, 2023 1.750 1.820 1.690 1.820 88,697 +0.07(+4.00%)
Aug 21, 2023 1.670 1.750 1.630 1.750 90,635 +0.07(+4.17%)
Aug 18, 2023 1.680 1.730 1.660 1.680 164,755 +0.07(+4.35%)
Aug 17, 2023 1.720 1.750 1.610 1.610 130,743 -0.11(-6.40%)
Aug 16, 2023 1.770 1.790 1.710 1.720 118,085 -0.08(-4.44%)
Aug 15, 2023 1.780 1.880 1.730 1.800 106,627 +0.04(+2.27%)
Aug 14, 2023 1.710 1.820 1.660 1.760 127,890 -0.02(-1.12%)
Aug 11, 2023 1.860 1.900 1.780 1.780 67,694 -0.10(-5.32%)
Aug 10, 2023 1.760 1.970 1.760 1.880 270,693 +0.05(+2.73%)
Aug 09, 2023 1.650 1.865 1.650 1.830 241,317 +0.24(+15.09%)
Aug 08, 2023 1.630 1.630 1.560 1.590 49,530 -0.02(-1.24%)
Aug 07, 2023 1.630 1.660 1.610 1.610 27,495 -0.03(-1.83%)
Aug 04, 2023 1.630 1.680 1.620 1.640 30,123 +0.01(+0.61%)
Aug 03, 2023 1.650 1.650 1.600 1.630 39,433 -0.03(-1.81%)
Aug 02, 2023 1.640 1.660 1.600 1.660 32,956 +0.02(+1.22%)
Aug 01, 2023 1.650 1.680 1.620 1.640 76,453 -0.03(-1.80%)
Jul 31, 2023 1.660 1.700 1.640 1.670 56,765 -0.02(-1.18%)
Jul 28, 2023 1.690 1.718 1.660 1.690 121,607 +0.01(+0.60%)
Jul 27, 2023 1.720 1.760 1.640 1.680 69,375 -0.05(-2.89%)
Jul 26, 2023 1.750 1.770 1.713 1.730 22,508 +0.00(+0.00%)
Jul 25, 2023 1.770 1.810 1.660 1.730 102,244 -0.06(-3.35%)
Jul 24, 2023 1.750 1.815 1.670 1.790 38,074 +0.02(+1.13%)
Jul 21, 2023 1.720 1.790 1.712 1.770 91,549 +0.06(+3.51%)
Jul 20, 2023 1.800 1.840 1.710 1.710 94,300 -0.11(-6.04%)
Jul 19, 2023 1.790 1.880 1.780 1.820 91,236 +0.04(+2.25%)
Jul 18, 2023 1.610 1.790 1.610 1.780 119,706 +0.18(+11.25%)
Jul 17, 2023 1.710 1.710 1.550 1.600 246,396 -0.15(-8.57%)
Jul 14, 2023 1.850 1.890 1.750 1.750 117,009 -0.13(-6.91%)
Jul 13, 2023 1.840 1.950 1.840 1.880 78,354 +0.04(+2.17%)
Jul 12, 2023 1.830 1.890 1.820 1.840 89,371 +0.03(+1.66%)
Jul 11, 2023 1.860 1.920 1.580 1.810 210,341 -0.06(-3.21%)
Jul 10, 2023 1.900 1.950 1.860 1.870 74,471 -0.03(-1.58%)
Jul 07, 2023 1.900 1.950 1.860 1.900 127,217 -0.01(-0.52%)
Jul 06, 2023 1.990 1.990 1.880 1.910 123,611 -0.07(-3.54%)
Jul 05, 2023 1.920 1.980 1.880 1.980 108,926 +0.08(+4.21%)
Jul 03, 2023 1.920 1.920 1.840 1.900 151,701 -0.01(-0.52%)
Jun 30, 2023 1.900 1.930 1.860 1.910 177,977 +0.02(+1.06%)
Jun 29, 2023 1.800 1.890 1.770 1.890 158,328 +0.13(+7.39%)
Jun 28, 2023 1.690 1.830 1.690 1.760 109,123 +0.03(+1.73%)
Jun 27, 2023 1.650 1.760 1.620 1.730 82,095 +0.06(+3.59%)
Jun 26, 2023 1.800 1.800 1.670 1.670 149,578 -0.07(-4.02%)
Jun 23, 2023 1.900 1.900 1.670 1.740 277,444 -0.16(-8.42%)
Jun 22, 2023 1.860 1.900 1.825 1.900 112,365 +0.06(+3.26%)
Jun 21, 2023 1.820 1.900 1.800 1.840 240,893 +0.02(+1.10%)
Jun 20, 2023 1.730 1.850 1.690 1.820 332,659 +0.10(+5.81%)
Jun 16, 2023 1.540 1.750 1.480 1.720 307,411 +0.19(+12.42%)
Jun 15, 2023 1.410 1.600 1.405 1.530 530,636 +0.11(+7.75%)
Jun 14, 2023 1.440 1.440 1.380 1.420 94,815 +0.04(+2.90%)
Jun 13, 2023 1.380 1.390 1.320 1.380 69,282 +0.05(+3.76%)
Jun 12, 2023 1.400 1.409 1.320 1.330 70,464 -0.07(-5.00%)
Jun 09, 2023 1.430 1.430 1.350 1.400 97,233 -0.01(-0.71%)
Jun 08, 2023 1.310 1.410 1.310 1.410 111,727 +0.08(+6.02%)
Jun 07, 2023 1.320 1.390 1.270 1.330 111,099 +0.01(+0.76%)
Jun 06, 2023 1.260 1.340 1.250 1.320 151,889 +0.06(+4.76%)
Jun 05, 2023 1.250 1.290 1.230 1.260 88,475 -0.01(-0.79%)
Jun 02, 2023 1.250 1.275 1.230 1.270 67,663 +0.02(+1.60%)
Jun 01, 2023 1.340 1.340 1.250 1.250 45,972 -0.03(-2.34%)
May 31, 2023 1.290 1.340 1.260 1.280 622,480 -0.03(-2.29%)
May 30, 2023 1.320 1.330 1.250 1.310 113,790 +0.01(+0.77%)
May 26, 2023 1.170 1.335 1.170 1.300 293,633 +0.13(+11.11%)
May 25, 2023 1.160 1.193 1.160 1.170 31,020 -0.03(-2.50%)
May 24, 2023 1.200 1.200 1.145 1.200 124,076 +0.01(+0.84%)
May 23, 2023 1.170 1.200 1.150 1.190 150,871 +0.06(+5.31%)
May 22, 2023 1.160 1.160 1.120 1.130 89,967 -0.06(-5.04%)
May 19, 2023 1.210 1.210 1.150 1.190 211,244 +0.01(+0.85%)
May 18, 2023 1.200 1.230 1.130 1.180 203,455 +0.00(+0.00%)
May 17, 2023 1.180 1.210 1.180 1.180 37,757 -0.02(-1.67%)
May 16, 2023 1.160 1.210 1.140 1.200 92,444 +0.03(+2.56%)
May 15, 2023 1.230 1.230 1.100 1.170 240,344 -0.05(-4.10%)
May 12, 2023 1.130 1.220 1.130 1.220 180,304 +0.07(+6.09%)
May 11, 2023 1.210 1.218 1.090 1.150 292,574 -0.07(-5.74%)
May 10, 2023 1.160 1.220 1.160 1.220 93,410 +0.05(+4.27%)
May 09, 2023 1.170 1.210 1.160 1.170 36,260 -0.02(-1.68%)
May 08, 2023 1.230 1.230 1.160 1.190 122,378 -0.03(-2.46%)
May 05, 2023 1.220 1.249 1.200 1.220 125,767 +0.03(+2.52%)
May 04, 2023 1.190 1.220 1.180 1.190 65,895 +0.01(+0.85%)
May 03, 2023 1.180 1.240 1.180 1.180 98,356 -0.02(-1.67%)
May 02, 2023 1.210 1.215 1.170 1.200 100,212 +0.01(+0.84%)
May 01, 2023 1.180 1.210 1.180 1.190 53,080 +0.00(+0.00%)
Apr 28, 2023 1.200 1.210 1.190 1.190 41,616 +0.01(+0.85%)
Apr 27, 2023 1.180 1.215 1.170 1.180 112,353 -0.02(-1.67%)
Apr 26, 2023 1.180 1.230 1.180 1.200 76,652 +0.01(+0.84%)
Apr 25, 2023 1.200 1.210 1.190 1.190 26,582 -0.01(-0.83%)
Apr 24, 2023 1.220 1.230 1.190 1.200 82,529 -0.02(-1.64%)
Apr 21, 2023 1.200 1.220 1.190 1.220 59,404 +0.03(+2.52%)
Apr 20, 2023 1.200 1.210 1.180 1.190 37,242 -0.03(-2.46%)
Apr 19, 2023 1.230 1.230 1.170 1.220 45,259 -0.02(-1.61%)
Apr 18, 2023 1.340 1.340 1.200 1.240 115,368 -0.08(-6.06%)
Apr 17, 2023 1.300 1.380 1.290 1.320 57,955 +0.00(+0.00%)
Apr 14, 2023 1.280 1.370 1.280 1.320 82,412 +0.02(+1.54%)
Apr 13, 2023 1.250 1.330 1.250 1.300 91,786 +0.03(+2.36%)
Apr 12, 2023 1.240 1.270 1.220 1.270 63,245 +0.05(+4.10%)
Apr 11, 2023 1.210 1.250 1.200 1.220 61,577 +0.03(+2.52%)
Apr 10, 2023 1.170 1.260 1.160 1.190 90,665 +0.02(+1.71%)
Apr 06, 2023 1.220 1.220 1.170 1.170 62,326 -0.03(-2.50%)
Apr 05, 2023 1.200 1.220 1.180 1.200 70,738 +0.02(+1.69%)
Apr 04, 2023 1.180 1.268 1.170 1.180 95,755 +0.01(+0.85%)
Apr 03, 2023 1.270 1.270 1.140 1.170 183,692 -0.04(-3.31%)
Mar 31, 2023 1.280 1.280 1.190 1.210 59,984 +0.00(+0.00%)
Mar 30, 2023 1.180 1.260 1.180 1.210 29,177 -0.01(-0.82%)
Mar 29, 2023 1.220 1.300 1.170 1.220 54,404 +0.00(+0.00%)
Mar 28, 2023 1.270 1.270 1.220 1.220 39,097 -0.05(-3.94%)
Mar 27, 2023 1.170 1.300 1.170 1.270 69,238 +0.09(+7.63%)
Mar 24, 2023 1.170 1.230 1.130 1.180 164,559 +0.04(+3.51%)
Mar 23, 2023 1.240 1.265 1.140 1.140 126,266 -0.09(-7.32%)
Mar 22, 2023 1.260 1.280 1.216 1.230 71,634 -0.03(-2.38%)
Mar 21, 2023 1.250 1.295 1.232 1.260 87,112 +0.06(+5.00%)
Mar 20, 2023 1.330 1.332 1.150 1.200 128,223 -0.05(-4.00%)
Mar 17, 2023 1.280 1.350 1.250 1.250 37,780 -0.06(-4.58%)
Mar 16, 2023 1.310 1.400 1.273 1.310 50,880 +0.05(+3.56%)
Mar 15, 2023 1.320 1.330 1.250 1.265 82,819 -0.04(-2.69%)
Mar 14, 2023 1.350 1.390 1.300 1.300 45,649 -0.07(-5.11%)
Mar 13, 2023 1.390 1.390 1.250 1.370 147,549 -0.01(-0.72%)
Mar 10, 2023 1.310 1.390 1.310 1.380 50,025 +0.08(+6.15%)
Mar 09, 2023 1.370 1.390 1.290 1.300 42,480 -0.09(-6.47%)
Mar 08, 2023 1.400 1.400 1.340 1.390 41,698 -0.01(-0.71%)
Mar 07, 2023 1.400 1.400 1.340 1.400 38,241 +0.02(+1.45%)
Mar 06, 2023 1.400 1.400 1.340 1.380 49,403 +0.04(+2.99%)
Mar 03, 2023 1.310 1.430 1.310 1.340 60,739 +0.00(+0.00%)
Mar 02, 2023 1.440 1.440 1.340 1.340 19,993 -0.11(-7.59%)
Mar 01, 2023 1.380 1.500 1.380 1.450 71,413 +0.06(+4.32%)
Feb 28, 2023 1.270 1.450 1.270 1.390 88,270 +0.02(+1.46%)
Feb 27, 2023 1.380 1.380 1.250 1.370 23,374 +0.14(+11.38%)
Feb 24, 2023 1.230 1.270 1.230 1.230 36,247 -0.05(-3.91%)
Feb 23, 2023 1.310 1.349 1.250 1.280 32,606 +0.01(+0.79%)
Feb 22, 2023 1.270 1.320 1.270 1.270 53,310 -0.03(-2.31%)
Feb 21, 2023 1.390 1.390 1.300 1.300 36,868 -0.10(-7.14%)
Feb 17, 2023 1.410 1.410 1.370 1.400 14,519 -0.02(-1.41%)
Feb 16, 2023 1.330 1.420 1.300 1.420 59,465 +0.01(+1.07%)
Feb 15, 2023 1.412 1.421 1.400 1.405 13,400 -0.01(-1.06%)
Feb 14, 2023 1.430 1.430 1.400 1.420 14,687 -0.01(-0.70%)
Feb 13, 2023 1.420 1.440 1.397 1.430 51,633 +0.00(+0.00%)
Feb 10, 2023 1.420 1.430 1.420 1.430 9,039 +0.01(+0.70%)
Feb 09, 2023 1.490 1.490 1.330 1.420 118,965 -0.01(-0.70%)
Feb 08, 2023 1.430 1.450 1.380 1.430 50,891 +0.04(+2.88%)
Feb 07, 2023 1.500 1.500 1.370 1.390 151,399 -0.04(-2.80%)
Feb 06, 2023 1.390 1.450 1.365 1.430 105,771 +0.07(+5.15%)
Feb 03, 2023 1.320 1.400 1.320 1.360 143,771 +0.01(+0.74%)
Feb 02, 2023 1.380 1.380 1.330 1.350 32,068 +0.03(+2.27%)
Feb 01, 2023 1.370 1.380 1.320 1.320 136,051 -0.05(-3.65%)
Jan 31, 2023 1.380 1.420 1.360 1.370 33,902 -0.01(-0.72%)
Jan 30, 2023 1.400 1.417 1.370 1.380 35,247 -0.03(-2.13%)
Jan 27, 2023 1.390 1.420 1.355 1.410 72,836 +0.06(+4.44%)
Jan 26, 2023 1.300 1.360 1.300 1.350 94,978 +0.05(+3.85%)
Jan 25, 2023 1.350 1.370 1.300 1.300 52,593 -0.06(-4.41%)
Jan 24, 2023 1.340 1.360 1.260 1.360 52,901 +0.04(+3.03%)
Jan 23, 2023 1.340 1.350 1.270 1.320 60,986 +0.04(+3.12%)
Jan 20, 2023 1.280 1.300 1.280 1.280 14,624 +0.00(+0.01%)
Jan 19, 2023 1.360 1.360 1.260 1.280 22,280 +0.00(+0.00%)
Jan 18, 2023 1.300 1.350 1.260 1.280 17,556 -0.02(-1.54%)
Jan 17, 2023 1.300 1.300 1.260 1.300 77,941 +0.01(+0.78%)
Jan 13, 2023 1.300 1.300 1.261 1.290 22,582 +0.00(+0.00%)
Jan 12, 2023 1.260 1.300 1.240 1.290 61,247 +0.03(+2.38%)
Jan 11, 2023 1.290 1.295 1.250 1.260 29,352 -0.02(-1.56%)
Jan 10, 2023 1.210 1.300 1.110 1.280 48,529 +0.08(+6.67%)
Jan 09, 2023 1.200 1.280 1.200 1.200 76,745 -0.04(-3.23%)
Jan 06, 2023 1.230 1.270 1.230 1.240 35,684 -0.01(-0.80%)
Jan 05, 2023 1.220 1.253 1.170 1.250 61,391 +0.07(+5.93%)
Jan 04, 2023 1.130 1.190 1.100 1.180 49,420 +0.09(+8.26%)
Jan 03, 2023 1.000 1.105 1.000 1.090 203,879 +0.04(+3.81%)
Dec 30, 2022 1.100 1.150 1.050 1.050 180,394 -0.02(-1.87%)
Dec 29, 2022 1.120 1.140 1.070 1.070 100,677 -0.05(-4.46%)
Dec 28, 2022 1.150 1.185 1.050 1.120 69,209 -0.03(-2.61%)
Dec 27, 2022 1.150 1.161 1.125 1.150 104,856 +0.06(+5.50%)
Dec 23, 2022 1.190 1.190 1.077 1.090 109,557 -0.11(-9.17%)
Dec 22, 2022 1.130 1.220 1.070 1.200 132,511 +0.07(+6.19%)
Dec 21, 2022 1.170 1.190 1.130 1.130 65,803 -0.05(-4.24%)
Dec 20, 2022 1.240 1.250 1.165 1.180 29,476 -0.07(-5.60%)
Dec 19, 2022 1.240 1.260 1.210 1.250 87,700 +0.08(+6.84%)
Dec 16, 2022 1.200 1.240 1.160 1.170 112,041 -0.03(-2.50%)
Dec 15, 2022 1.220 1.299 1.200 1.200 49,613 -0.06(-4.76%)
Dec 14, 2022 1.250 1.314 1.240 1.260 55,912 +0.02(+1.61%)
Dec 13, 2022 1.340 1.340 1.220 1.240 285,423 +0.02(+1.64%)
Dec 12, 2022 1.240 1.280 1.210 1.220 145,892 -0.02(-1.61%)
Dec 09, 2022 1.250 1.280 1.210 1.240 44,534 -0.01(-0.80%)
Dec 08, 2022 1.280 1.300 1.220 1.250 48,937 -0.04(-3.10%)
Dec 07, 2022 1.300 1.300 1.270 1.290 31,775 +0.05(+4.03%)
Dec 06, 2022 1.240 1.258 1.240 1.240 27,956 -0.02(-1.59%)
Dec 05, 2022 1.290 1.350 1.210 1.260 112,256 +0.01(+0.80%)
Dec 02, 2022 1.240 1.290 1.240 1.250 58,799 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.