Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.8850 +0.0050 (+0.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.990 2.040 1.960 2.020 28,900 +0.12(+6.32%)
Nov 29, 2022 1.920 1.944 1.900 1.900 3,307 -0.03(-1.55%)
Nov 28, 2022 2.000 2.050 1.910 1.930 20,648 +0.03(+1.58%)
Nov 25, 2022 2.010 2.010 1.765 1.900 15,582 +0.11(+6.15%)
Nov 23, 2022 1.959 1.959 1.780 1.790 8,219 -0.01(-0.56%)
Nov 22, 2022 1.910 1.980 1.800 1.800 12,797 -0.05(-2.70%)
Nov 21, 2022 1.930 1.930 1.830 1.850 4,948 +0.00(+0.00%)
Nov 18, 2022 1.934 1.934 1.825 1.850 7,732 -0.07(-3.65%)
Nov 17, 2022 1.930 2.010 1.795 1.920 30,511 +0.05(+2.67%)
Nov 16, 2022 1.720 1.930 1.700 1.870 25,493 +0.14(+8.09%)
Nov 15, 2022 1.800 1.900 1.700 1.730 29,893 -0.06(-3.35%)
Nov 14, 2022 1.800 1.850 1.650 1.790 27,180 +0.10(+5.92%)
Nov 11, 2022 1.800 1.870 1.610 1.690 62,716 +0.00(+0.00%)
Nov 10, 2022 1.700 1.880 1.650 1.690 1,487,265 +0.10(+6.29%)
Nov 09, 2022 1.770 1.770 1.580 1.590 78,159 -0.20(-11.17%)
Nov 08, 2022 1.990 1.990 1.735 1.790 30,501 -0.20(-10.05%)
Nov 07, 2022 1.990 2.100 1.860 1.990 25,688 +0.04(+2.05%)
Nov 04, 2022 1.950 1.997 1.755 1.950 68,084 +0.01(+0.52%)
Nov 03, 2022 1.940 1.950 1.890 1.940 6,998 +0.01(+0.52%)
Nov 02, 2022 1.740 1.970 1.720 1.930 25,389 +0.09(+4.89%)
Nov 01, 2022 1.900 1.900 1.750 1.840 51,642 -0.09(-4.66%)
Oct 31, 2022 2.040 2.040 1.810 1.930 32,701 -0.10(-4.93%)
Oct 28, 2022 1.930 2.070 1.900 2.030 23,410 +0.07(+3.57%)
Oct 27, 2022 2.010 2.030 1.960 1.960 11,163 -0.07(-3.45%)
Oct 26, 2022 2.070 2.139 1.950 2.030 7,473 +0.03(+1.50%)
Oct 25, 2022 1.820 2.033 1.820 2.000 9,586 +0.12(+6.38%)
Oct 24, 2022 1.950 2.160 1.820 1.880 28,088 -0.10(-5.05%)
Oct 21, 2022 2.160 2.160 1.920 1.980 5,931 -0.01(-0.25%)
Oct 20, 2022 1.930 2.080 1.885 1.985 31,756 +0.18(+9.67%)
Oct 19, 2022 2.010 2.050 1.810 1.810 36,953 -0.30(-14.22%)
Oct 18, 2022 2.230 2.230 1.930 2.110 13,034 +0.00(+0.00%)
Oct 17, 2022 2.070 2.280 1.920 2.110 58,242 +0.01(+0.48%)
Oct 14, 2022 2.140 2.290 2.010 2.100 6,704 -0.06(-2.78%)
Oct 13, 2022 1.960 2.210 1.960 2.160 8,368 +0.18(+9.09%)
Oct 12, 2022 2.010 2.050 1.910 1.980 22,087 -0.05(-2.46%)
Oct 11, 2022 2.160 2.160 2.000 2.030 9,509 -0.07(-3.33%)
Oct 10, 2022 2.200 2.210 2.020 2.100 28,194 -0.11(-4.98%)
Oct 07, 2022 2.370 2.500 2.210 2.210 14,866 -0.06(-2.64%)
Oct 06, 2022 2.260 2.385 2.230 2.270 8,664 -0.05(-2.16%)
Oct 05, 2022 2.330 2.433 2.250 2.320 11,335 -0.07(-2.93%)
Oct 04, 2022 2.300 2.430 2.290 2.390 18,924 +0.12(+5.29%)
Oct 03, 2022 2.370 2.507 2.230 2.270 23,299 +0.01(+0.44%)
Sep 30, 2022 2.210 2.520 2.210 2.260 21,439 -0.19(-7.76%)
Sep 29, 2022 2.500 2.515 2.230 2.450 21,001 -0.15(-5.77%)
Sep 28, 2022 2.600 2.765 2.545 2.600 50,028 -0.09(-3.53%)
Sep 27, 2022 2.649 2.840 2.620 2.695 89,281 -0.14(-4.77%)
Sep 26, 2022 2.970 2.970 2.700 2.830 35,458 -0.01(-0.35%)
Sep 23, 2022 2.650 2.995 2.480 2.840 52,113 +0.11(+4.03%)
Sep 22, 2022 2.700 2.840 2.660 2.730 14,838 +0.03(+1.11%)
Sep 21, 2022 2.700 2.860 2.650 2.700 17,776 +0.00(+0.00%)
Sep 20, 2022 2.700 2.800 2.650 2.700 17,488 -0.03(-1.10%)
Sep 19, 2022 2.820 2.840 2.720 2.730 21,688 -0.16(-5.54%)
Sep 16, 2022 2.860 2.920 2.745 2.890 27,341 -0.03(-1.03%)
Sep 15, 2022 2.930 2.990 2.870 2.920 17,589 -0.07(-2.34%)
Sep 14, 2022 2.960 3.060 2.900 2.990 17,040 -0.03(-0.99%)
Sep 13, 2022 3.010 3.110 2.950 3.020 9,432 -0.03(-0.98%)
Sep 12, 2022 3.010 3.100 2.900 3.050 7,560 +0.13(+4.45%)
Sep 09, 2022 3.250 3.250 2.910 2.920 32,416 -0.26(-8.18%)
Sep 08, 2022 3.170 3.220 3.100 3.180 9,777 +0.08(+2.58%)
Sep 07, 2022 3.000 3.240 3.000 3.100 13,482 +0.07(+2.31%)
Sep 06, 2022 3.090 3.150 3.010 3.030 17,445 +0.11(+3.77%)
Sep 02, 2022 3.030 3.050 2.850 2.920 4,731 -0.01(-0.34%)
Sep 01, 2022 2.920 3.060 2.870 2.930 33,352 +0.02(+0.69%)
Aug 31, 2022 3.100 3.100 2.910 2.910 20,992 -0.15(-4.90%)
Aug 30, 2022 3.020 3.120 2.970 3.060 24,624 +0.12(+4.08%)
Aug 29, 2022 3.060 3.300 2.940 2.940 70,827 -0.16(-5.16%)
Aug 26, 2022 3.160 3.180 3.100 3.100 27,046 -0.14(-4.32%)
Aug 25, 2022 3.150 3.390 3.110 3.240 57,086 +0.14(+4.52%)
Aug 24, 2022 3.000 3.140 2.999 3.100 21,303 +0.10(+3.33%)
Aug 23, 2022 2.990 3.110 2.880 3.000 58,736 +0.04(+1.35%)
Aug 22, 2022 3.090 3.090 2.950 2.960 26,306 -0.13(-4.21%)
Aug 19, 2022 3.350 3.370 3.080 3.090 26,651 -0.26(-7.76%)
Aug 18, 2022 3.380 3.400 3.250 3.350 51,087 -0.04(-1.18%)
Aug 17, 2022 3.430 3.450 3.310 3.390 31,596 +0.03(+0.89%)
Aug 16, 2022 3.330 3.450 3.260 3.360 41,058 +0.11(+3.38%)
Aug 15, 2022 3.100 3.290 3.070 3.250 43,915 +0.17(+5.52%)
Aug 12, 2022 3.070 3.140 3.070 3.080 5,205 +0.02(+0.65%)
Aug 11, 2022 3.090 3.160 3.050 3.060 39,733 -0.01(-0.33%)
Aug 10, 2022 3.000 3.100 2.990 3.070 26,832 +0.07(+2.33%)
Aug 09, 2022 3.050 3.070 2.910 3.000 24,314 -0.10(-3.23%)
Aug 08, 2022 3.080 3.170 2.942 3.100 59,200 +0.12(+4.03%)
Aug 05, 2022 2.950 2.980 2.870 2.980 20,988 +0.07(+2.41%)
Aug 04, 2022 2.880 2.990 2.870 2.910 94,562 +0.11(+3.93%)
Aug 03, 2022 2.600 2.800 2.594 2.800 46,163 +0.21(+8.11%)
Aug 02, 2022 2.430 2.610 2.430 2.590 47,561 +0.00(+0.00%)
Aug 01, 2022 2.550 2.640 2.510 2.590 13,365 +0.04(+1.57%)
Jul 29, 2022 2.540 2.600 2.520 2.550 6,219 -0.05(-1.92%)
Jul 28, 2022 2.600 2.650 2.510 2.600 14,707 +0.00(+0.00%)
Jul 27, 2022 2.500 2.600 2.500 2.600 5,823 +0.01(+0.39%)
Jul 26, 2022 2.620 2.640 2.502 2.590 17,393 +0.01(+0.39%)
Jul 25, 2022 2.500 2.610 2.500 2.580 31,647 +0.05(+1.98%)
Jul 22, 2022 2.500 2.540 2.380 2.530 37,118 +0.12(+4.98%)
Jul 21, 2022 2.395 2.520 2.365 2.410 35,687 +0.01(+0.42%)
Jul 20, 2022 2.400 2.420 2.310 2.400 71,703 -0.02(-0.83%)
Jul 19, 2022 2.410 2.460 2.410 2.420 10,885 +0.08(+3.42%)
Jul 18, 2022 2.640 2.670 2.160 2.340 160,935 -0.31(-11.70%)
Jul 15, 2022 2.600 2.750 2.600 2.650 156,989 +0.01(+0.38%)
Jul 14, 2022 2.650 2.850 2.640 2.640 10,733 -0.08(-2.94%)
Jul 13, 2022 2.560 2.720 2.560 2.720 37,827 +0.07(+2.64%)
Jul 12, 2022 2.740 2.740 2.460 2.650 49,557 -0.04(-1.49%)
Jul 11, 2022 2.670 2.720 2.590 2.690 31,006 -0.04(-1.47%)
Jul 08, 2022 2.710 2.840 2.650 2.730 35,437 -0.02(-0.73%)
Jul 07, 2022 2.890 2.890 2.520 2.750 82,101 -0.07(-2.48%)
Jul 06, 2022 2.550 2.920 2.500 2.820 207,183 +0.29(+11.46%)
Jul 05, 2022 2.461 2.540 2.461 2.530 4,458 +0.04(+1.61%)
Jul 01, 2022 2.500 2.530 2.410 2.490 7,986 -0.03(-1.19%)
Jun 30, 2022 2.430 2.660 2.420 2.520 23,646 +0.02(+0.80%)
Jun 29, 2022 2.560 2.650 2.406 2.500 46,891 -0.09(-3.47%)
Jun 28, 2022 2.530 2.600 2.501 2.590 8,413 +0.05(+1.97%)
Jun 27, 2022 2.560 2.620 2.510 2.540 10,827 -0.05(-1.93%)
Jun 24, 2022 2.600 2.600 2.480 2.590 33,134 +0.03(+1.17%)
Jun 23, 2022 2.520 2.600 2.450 2.560 10,834 +0.06(+2.40%)
Jun 22, 2022 2.440 2.610 2.381 2.500 21,785 +0.01(+0.40%)
Jun 21, 2022 2.480 2.550 2.380 2.490 9,872 +0.10(+4.18%)
Jun 17, 2022 2.390 2.630 2.280 2.390 66,684 +0.09(+3.91%)
Jun 16, 2022 2.290 2.350 2.250 2.300 52,684 +0.00(+0.00%)
Jun 15, 2022 2.300 2.300 2.180 2.300 19,244 +0.04(+1.77%)
Jun 14, 2022 2.360 2.360 2.200 2.260 31,816 -0.03(-1.31%)
Jun 13, 2022 2.400 2.500 2.280 2.290 68,281 -0.21(-8.40%)
Jun 10, 2022 2.500 2.560 2.461 2.500 64,706 -0.07(-2.72%)
Jun 09, 2022 2.700 2.700 2.530 2.570 42,881 -0.05(-1.91%)
Jun 08, 2022 2.700 2.700 2.540 2.620 38,568 -0.06(-2.24%)
Jun 07, 2022 2.510 2.740 2.510 2.680 134,301 +0.17(+6.77%)
Jun 06, 2022 2.530 2.540 2.410 2.510 43,186 +0.03(+1.21%)
Jun 03, 2022 2.500 2.580 2.440 2.480 24,272 -0.07(-2.75%)
Jun 02, 2022 2.550 2.640 2.470 2.550 35,541 +0.04(+1.59%)
Jun 01, 2022 2.456 2.530 2.393 2.510 46,921 +0.01(+0.40%)
May 31, 2022 2.550 2.580 2.500 2.500 50,880 -0.06(-2.34%)
May 27, 2022 2.490 2.560 2.470 2.560 92,368 +0.08(+3.23%)
May 26, 2022 2.500 2.500 2.320 2.480 6,030 +0.03(+1.22%)
May 25, 2022 2.500 2.520 2.450 2.450 31,198 -0.06(-2.39%)
May 24, 2022 2.490 2.550 2.400 2.510 30,764 -0.04(-1.57%)
May 23, 2022 2.530 2.550 2.430 2.550 42,643 +0.03(+1.19%)
May 20, 2022 2.445 2.520 2.445 2.520 63,563 +0.11(+4.56%)
May 19, 2022 2.350 2.420 2.350 2.410 33,177 +0.07(+2.99%)
May 18, 2022 2.350 2.400 2.300 2.340 48,559 -0.01(-0.43%)
May 17, 2022 2.300 2.380 2.210 2.350 35,506 +0.05(+2.17%)
May 16, 2022 2.100 2.300 2.090 2.300 47,079 +0.08(+3.60%)
May 13, 2022 2.000 2.250 1.970 2.220 26,072 +0.16(+7.77%)
May 12, 2022 1.930 2.080 1.880 2.060 42,806 +0.05(+2.49%)
May 11, 2022 2.080 2.080 1.970 2.010 71,047 -0.05(-2.43%)
May 10, 2022 2.010 2.140 1.840 2.060 66,552 +0.10(+5.10%)
May 09, 2022 2.170 2.210 1.960 1.960 109,739 -0.20(-9.26%)
May 06, 2022 2.280 2.280 2.110 2.160 62,053 -0.14(-6.09%)
May 05, 2022 2.300 2.350 2.260 2.300 24,861 -0.04(-1.71%)
May 04, 2022 2.380 2.425 2.100 2.340 91,598 -0.03(-1.27%)
May 03, 2022 2.340 2.390 2.220 2.370 183,207 +0.16(+7.24%)
May 02, 2022 2.280 2.310 2.030 2.210 80,032 -0.01(-0.45%)
Apr 29, 2022 2.240 2.385 2.210 2.220 53,106 -0.03(-1.33%)
Apr 28, 2022 2.380 2.380 2.110 2.250 275,432 -0.09(-3.85%)
Apr 27, 2022 2.270 2.450 2.270 2.340 54,967 -0.09(-3.70%)
Apr 26, 2022 2.480 2.500 2.380 2.430 114,579 -0.05(-2.02%)
Apr 25, 2022 2.490 2.530 2.430 2.480 27,705 +0.02(+0.81%)
Apr 22, 2022 2.480 2.510 2.410 2.460 47,875 -0.03(-1.20%)
Apr 21, 2022 2.620 2.620 2.460 2.490 51,425 -0.08(-3.11%)
Apr 20, 2022 2.550 2.580 2.480 2.570 74,317 +0.00(+0.00%)
Apr 19, 2022 2.450 2.590 2.400 2.570 102,696 +0.14(+5.76%)
Apr 18, 2022 2.400 2.480 2.280 2.430 138,016 +0.06(+2.53%)
Apr 14, 2022 2.510 2.540 2.340 2.370 148,455 -0.20(-7.78%)
Apr 13, 2022 2.470 2.600 2.420 2.570 167,639 +0.07(+2.80%)
Apr 12, 2022 2.790 2.820 2.395 2.500 990,688 -0.29(-10.39%)
Apr 11, 2022 2.810 2.890 2.720 2.790 413,209 -0.05(-1.76%)
Apr 08, 2022 2.910 2.960 2.770 2.840 361,802 -0.11(-3.73%)
Apr 07, 2022 3.050 3.050 2.850 2.950 232,397 -0.07(-2.32%)
Apr 06, 2022 2.820 3.070 2.730 3.020 631,147 +0.21(+7.47%)
Apr 05, 2022 3.090 3.090 2.810 2.810 301,750 -0.23(-7.57%)
Apr 04, 2022 2.950 3.110 2.930 3.040 137,610 +0.06(+2.01%)
Apr 01, 2022 2.990 2.990 2.850 2.980 102,427 +0.04(+1.36%)
Mar 31, 2022 3.210 3.279 2.900 2.940 233,684 -0.26(-8.13%)
Mar 30, 2022 3.020 3.240 2.940 3.200 300,028 +0.13(+4.23%)
Mar 29, 2022 2.960 3.130 2.960 3.070 61,940 +0.10(+3.37%)
Mar 28, 2022 3.260 3.260 2.850 2.970 111,603 -0.18(-5.71%)
Mar 25, 2022 3.070 3.160 2.960 3.150 103,781 +0.05(+1.61%)
Mar 24, 2022 3.040 3.200 2.900 3.100 43,300 -0.01(-0.32%)
Mar 23, 2022 3.150 3.150 3.040 3.110 65,069 -0.10(-3.12%)
Mar 22, 2022 3.110 3.225 3.050 3.210 30,433 +0.05(+1.58%)
Mar 21, 2022 2.890 3.350 2.890 3.160 37,497 -0.16(-4.82%)
Mar 18, 2022 3.080 3.320 2.880 3.320 133,323 +0.18(+5.73%)
Mar 17, 2022 2.990 3.150 2.850 3.140 30,607 +0.14(+4.67%)
Mar 16, 2022 2.980 3.000 2.880 3.000 22,838 +0.02(+0.67%)
Mar 15, 2022 2.800 2.980 2.800 2.980 7,786 +0.16(+5.67%)
Mar 14, 2022 2.840 3.040 2.770 2.820 204,633 -0.03(-1.05%)
Mar 11, 2022 2.970 3.070 2.800 2.850 24,552 -0.07(-2.40%)
Mar 10, 2022 3.070 3.070 2.850 2.920 12,325 +0.00(+0.00%)
Mar 09, 2022 2.900 3.000 2.850 2.920 31,361 +0.06(+2.10%)
Mar 08, 2022 2.840 2.990 2.810 2.860 7,326 +0.02(+0.70%)
Mar 07, 2022 3.000 3.000 2.730 2.840 47,586 +0.04(+1.43%)
Mar 04, 2022 3.160 3.160 2.695 2.800 136,337 -0.30(-9.68%)
Mar 03, 2022 3.300 3.300 3.060 3.100 15,582 -0.13(-4.02%)
Mar 02, 2022 3.275 3.275 3.080 3.230 30,057 +0.16(+5.21%)
Mar 01, 2022 3.280 3.450 3.070 3.070 23,534 -0.24(-7.25%)
Feb 28, 2022 3.320 3.470 3.250 3.310 7,415 -0.02(-0.60%)
Feb 25, 2022 3.290 3.380 3.287 3.330 5,952 +0.02(+0.60%)
Feb 24, 2022 3.150 3.360 3.060 3.310 23,379 -0.01(-0.30%)
Feb 23, 2022 3.490 3.490 3.320 3.320 7,383 -0.18(-5.14%)
Feb 22, 2022 3.430 3.597 3.430 3.500 17,240 -0.02(-0.57%)
Feb 18, 2022 3.520 0 +0.03(+0.86%)
Feb 17, 2022 3.530 3.590 3.490 3.490 17,122 -0.05(-1.41%)
Feb 16, 2022 3.660 3.660 3.310 3.540 63,413 +0.08(+2.31%)
Feb 15, 2022 3.530 3.530 3.368 3.460 20,889 +0.06(+1.76%)
Feb 14, 2022 3.460 3.550 3.310 3.400 21,682 -0.10(-2.86%)
Feb 11, 2022 3.580 3.790 3.480 3.500 18,642 -0.10(-2.78%)
Feb 10, 2022 3.620 3.835 3.500 3.600 29,068 -0.16(-4.26%)
Feb 09, 2022 3.890 3.890 3.450 3.760 12,132 +0.24(+6.82%)
Feb 08, 2022 3.510 3.700 3.510 3.520 12,205 -0.08(-2.22%)
Feb 07, 2022 3.690 3.690 3.450 3.600 75,237 +0.01(+0.28%)
Feb 04, 2022 3.420 3.640 3.420 3.590 33,962 +0.14(+4.06%)
Feb 03, 2022 3.600 3.800 3.450 3.450 59,385 -0.17(-4.70%)
Feb 02, 2022 3.720 3.860 3.500 3.620 178,040 -0.27(-6.94%)
Feb 01, 2022 3.960 4.050 3.718 3.890 21,669 +0.09(+2.37%)
Jan 31, 2022 3.630 3.900 3.610 3.800 15,027 +0.17(+4.68%)
Jan 28, 2022 3.620 3.790 3.500 3.630 25,879 +0.08(+2.25%)
Jan 27, 2022 3.860 3.860 3.430 3.550 116,727 -0.28(-7.31%)
Jan 26, 2022 3.930 4.010 3.730 3.830 24,376 +0.02(+0.52%)
Jan 25, 2022 3.660 3.870 3.641 3.810 21,516 +0.01(+0.26%)
Jan 24, 2022 3.880 3.911 3.550 3.800 80,158 -0.23(-5.71%)
Jan 21, 2022 4.000 4.320 3.960 4.030 88,966 +0.01(+0.25%)
Jan 20, 2022 4.230 4.440 4.000 4.020 91,533 -0.21(-4.96%)
Jan 19, 2022 4.100 4.450 4.050 4.230 49,353 +0.14(+3.42%)
Jan 18, 2022 4.010 4.160 4.010 4.090 60,287 +0.02(+0.49%)
Jan 14, 2022 4.070 0 +0.02(+0.49%)
Jan 13, 2022 4.340 4.365 4.050 4.050 25,249 -0.26(-6.03%)
Jan 12, 2022 4.620 4.620 4.280 4.310 27,389 -0.20(-4.43%)
Jan 11, 2022 4.320 4.630 4.190 4.510 48,346 +0.19(+4.40%)
Jan 10, 2022 4.220 4.420 4.090 4.320 68,998 +0.06(+1.41%)
Jan 07, 2022 4.450 4.510 4.200 4.260 62,087 -0.16(-3.62%)
Jan 06, 2022 4.560 4.740 4.330 4.420 67,807 -0.10(-2.21%)
Jan 05, 2022 5.100 5.290 4.500 4.520 101,891 -0.65(-12.57%)
Jan 04, 2022 5.270 5.350 4.983 5.170 53,442 -0.06(-1.15%)
Jan 03, 2022 5.020 5.320 5.000 5.230 43,203 +0.22(+4.39%)
Dec 31, 2021 5.190 5.325 5.000 5.010 41,375 -0.12(-2.34%)
Dec 30, 2021 5.110 5.379 5.080 5.130 51,235 +0.04(+0.79%)
Dec 29, 2021 5.230 5.310 5.020 5.090 41,062 -0.13(-2.49%)
Dec 28, 2021 5.420 5.490 5.030 5.220 82,474 -0.08(-1.51%)
Dec 27, 2021 5.560 5.590 5.200 5.300 53,544 -0.27(-4.85%)
Dec 23, 2021 5.110 5.650 5.000 5.570 103,875 +0.51(+10.08%)
Dec 22, 2021 5.030 5.290 4.970 5.060 118,708 +0.09(+1.81%)
Dec 21, 2021 4.750 5.165 4.640 4.970 113,311 +0.31(+6.65%)
Dec 20, 2021 4.660 4.860 4.470 4.660 124,934 +0.08(+1.75%)
Dec 17, 2021 4.150 4.650 4.140 4.580 441,842 +0.36(+8.53%)
Dec 16, 2021 4.520 4.590 4.170 4.220 122,519 -0.24(-5.38%)
Dec 15, 2021 4.390 4.550 4.120 4.460 168,841 +0.01(+0.22%)
Dec 14, 2021 4.680 4.709 4.354 4.450 99,067 -0.24(-5.12%)
Dec 13, 2021 4.880 5.040 4.610 4.690 97,336 -0.27(-5.44%)
Dec 10, 2021 4.990 5.330 4.920 4.960 92,011 -0.01(-0.20%)
Dec 09, 2021 5.240 5.559 4.925 4.970 206,980 -0.35(-6.58%)
Dec 08, 2021 5.090 5.439 4.930 5.320 179,214 +0.29(+5.77%)
Dec 07, 2021 4.840 5.150 4.840 5.030 117,044 +0.23(+4.79%)
Dec 06, 2021 4.680 4.950 4.511 4.800 74,852 +0.17(+3.67%)
Dec 03, 2021 4.950 5.010 4.440 4.630 123,325 -0.26(-5.32%)
Dec 02, 2021 4.860 5.059 4.750 4.890 120,046 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.