Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.7910 +0.0135 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.390 2.540 2.320 2.510 1,057,598 +0.13(+5.46%)
Nov 29, 2022 2.380 2.465 2.350 2.380 423,982 -0.01(-0.42%)
Nov 28, 2022 2.570 2.630 2.370 2.390 534,781 -0.23(-8.78%)
Nov 25, 2022 2.700 2.700 2.580 2.620 209,899 -0.06(-2.24%)
Nov 23, 2022 2.600 2.750 2.590 2.680 411,218 +0.07(+2.68%)
Nov 22, 2022 2.620 2.640 2.510 2.610 413,933 +0.04(+1.56%)
Nov 21, 2022 2.480 2.630 2.440 2.570 454,015 +0.04(+1.58%)
Nov 18, 2022 2.690 2.690 2.473 2.530 610,090 -0.09(-3.44%)
Nov 17, 2022 2.580 2.670 2.520 2.620 511,476 -0.04(-1.50%)
Nov 16, 2022 2.990 3.000 2.600 2.660 966,366 -0.41(-13.36%)
Nov 15, 2022 2.810 3.100 2.810 3.070 1,110,657 +0.28(+10.04%)
Nov 14, 2022 2.660 2.810 2.560 2.790 1,088,745 +0.15(+5.68%)
Nov 11, 2022 2.480 2.670 2.430 2.640 1,161,763 +0.12(+4.76%)
Nov 10, 2022 2.300 2.540 2.160 2.520 1,525,789 +0.45(+21.74%)
Nov 09, 2022 2.320 2.401 2.060 2.070 1,508,611 -0.26(-11.16%)
Nov 08, 2022 2.200 2.435 2.170 2.330 2,139,481 +0.19(+8.88%)
Nov 07, 2022 2.450 2.450 2.060 2.140 2,833,624 -0.28(-11.57%)
Nov 04, 2022 2.770 2.770 2.370 2.420 776,637 -0.22(-8.33%)
Nov 03, 2022 2.500 2.775 2.430 2.640 829,920 +0.13(+5.18%)
Nov 02, 2022 2.750 2.750 2.500 2.510 821,854 -0.24(-8.73%)
Nov 01, 2022 2.630 2.970 2.590 2.750 2,330,845 +0.17(+6.59%)
Oct 31, 2022 2.510 2.670 2.445 2.580 701,350 +0.07(+2.79%)
Oct 28, 2022 2.540 2.540 2.378 2.510 309,047 +0.03(+1.21%)
Oct 27, 2022 2.580 2.700 2.460 2.480 321,783 -0.05(-1.98%)
Oct 26, 2022 2.510 2.740 2.470 2.530 640,115 +0.04(+1.61%)
Oct 25, 2022 2.120 2.580 2.120 2.490 920,310 +0.37(+17.45%)
Oct 24, 2022 2.300 2.300 2.120 2.120 412,729 -0.18(-7.83%)
Oct 21, 2022 2.310 2.318 2.220 2.300 562,206 +0.02(+0.88%)
Oct 20, 2022 2.260 2.360 2.215 2.280 362,622 +0.02(+0.88%)
Oct 19, 2022 2.370 2.380 2.175 2.260 403,203 -0.12(-5.04%)
Oct 18, 2022 2.520 2.590 2.367 2.380 380,415 -0.05(-2.06%)
Oct 17, 2022 2.370 2.490 2.340 2.430 667,441 +0.12(+5.19%)
Oct 14, 2022 2.520 2.630 2.300 2.310 926,897 -0.16(-6.48%)
Oct 13, 2022 2.260 2.500 2.169 2.470 742,289 +0.12(+5.11%)
Oct 12, 2022 2.220 2.405 2.130 2.350 616,989 +0.12(+5.38%)
Oct 11, 2022 2.200 2.300 2.000 2.230 735,009 +0.02(+0.90%)
Oct 10, 2022 2.300 2.348 2.120 2.210 977,667 -0.13(-5.56%)
Oct 07, 2022 2.230 2.540 2.040 2.340 3,319,331 +0.13(+5.88%)
Oct 06, 2022 1.950 2.300 1.895 2.210 2,243,508 +0.24(+12.18%)
Oct 05, 2022 2.080 2.080 1.931 1.970 539,167 -0.13(-6.19%)
Oct 04, 2022 2.030 2.170 2.030 2.100 661,558 +0.13(+6.60%)
Oct 03, 2022 2.042 2.042 1.875 1.970 522,646 +0.03(+1.55%)
Sep 30, 2022 1.970 2.025 1.935 1.940 804,446 -0.05(-2.51%)
Sep 29, 2022 2.100 2.100 1.945 1.990 1,130,742 -0.14(-6.57%)
Sep 28, 2022 2.010 2.140 1.970 2.130 1,423,904 +0.12(+5.97%)
Sep 27, 2022 2.190 2.200 2.000 2.010 1,321,630 -0.14(-6.51%)
Sep 26, 2022 2.180 2.350 2.135 2.150 504,786 -0.04(-1.83%)
Sep 23, 2022 2.320 2.350 2.150 2.190 867,129 -0.22(-9.13%)
Sep 22, 2022 2.520 2.530 2.390 2.410 499,181 -0.09(-3.60%)
Sep 21, 2022 2.550 2.610 2.430 2.500 719,943 -0.05(-1.96%)
Sep 20, 2022 2.750 2.760 2.550 2.550 814,394 -0.13(-4.85%)
Sep 19, 2022 2.700 2.820 2.640 2.680 725,705 -0.06(-2.19%)
Sep 16, 2022 2.750 2.860 2.730 2.740 1,269,366 -0.09(-3.18%)
Sep 15, 2022 2.850 2.950 2.800 2.830 602,834 -0.02(-0.70%)
Sep 14, 2022 2.860 2.870 2.730 2.850 597,569 +0.00(+0.00%)
Sep 13, 2022 2.850 2.935 2.820 2.850 783,516 -0.15(-5.00%)
Sep 12, 2022 3.120 3.169 2.870 3.000 780,786 -0.08(-2.60%)
Sep 09, 2022 3.040 3.180 3.030 3.080 460,702 +0.05(+1.65%)
Sep 08, 2022 2.870 3.050 2.840 3.030 466,457 +0.10(+3.41%)
Sep 07, 2022 2.840 2.960 2.830 2.930 676,331 +0.07(+2.45%)
Sep 06, 2022 3.040 3.050 2.850 2.860 501,300 -0.14(-4.67%)
Sep 02, 2022 3.160 3.170 2.990 3.000 580,100 -0.11(-3.54%)
Sep 01, 2022 3.350 3.350 3.000 3.110 641,424 -0.29(-8.53%)
Aug 31, 2022 3.360 3.450 3.240 3.400 547,878 +0.03(+0.89%)
Aug 30, 2022 3.440 3.490 3.315 3.370 546,202 -0.04(-1.17%)
Aug 29, 2022 3.400 3.485 3.180 3.410 969,706 -0.07(-2.01%)
Aug 26, 2022 3.750 3.795 3.460 3.480 638,046 -0.30(-7.94%)
Aug 25, 2022 3.380 3.800 3.320 3.780 958,667 +0.48(+14.55%)
Aug 24, 2022 3.300 3.710 3.125 3.300 1,226,204 +0.10(+3.12%)
Aug 23, 2022 3.620 3.698 3.190 3.200 843,240 -0.41(-11.36%)
Aug 22, 2022 3.990 4.100 3.600 3.610 1,114,663 -0.64(-15.06%)
Aug 19, 2022 4.200 4.320 3.990 4.250 1,486,609 -0.21(-4.82%)
Aug 18, 2022 4.660 4.710 4.250 4.465 1,176,338 -0.29(-6.00%)
Aug 17, 2022 4.570 5.010 4.390 4.750 1,379,785 +0.11(+2.37%)
Aug 16, 2022 4.130 4.665 3.980 4.640 1,237,311 +0.52(+12.62%)
Aug 15, 2022 4.750 4.950 4.010 4.120 3,254,651 +0.27(+7.01%)
Aug 12, 2022 4.080 4.350 3.620 3.850 1,444,294 -0.22(-5.41%)
Aug 11, 2022 3.450 4.450 3.390 4.070 2,407,789 +0.70(+20.77%)
Aug 10, 2022 2.810 3.400 2.730 3.370 810,931 +0.68(+25.28%)
Aug 09, 2022 2.890 2.960 2.620 2.690 784,694 -0.26(-8.81%)
Aug 08, 2022 2.750 3.110 2.700 2.950 992,825 +0.21(+7.66%)
Aug 05, 2022 2.740 2.845 2.620 2.740 738,716 -0.05(-1.79%)
Aug 04, 2022 2.770 2.980 2.765 2.790 894,783 -0.06(-2.11%)
Aug 03, 2022 2.390 2.850 2.270 2.850 4,180,345 -0.42(-12.84%)
Aug 02, 2022 3.160 3.410 3.160 3.270 800,941 +0.06(+1.87%)
Aug 01, 2022 3.270 3.290 3.090 3.210 509,544 -0.02(-0.62%)
Jul 29, 2022 3.310 3.385 3.210 3.230 436,780 -0.12(-3.58%)
Jul 28, 2022 3.380 3.480 3.260 3.350 329,800 -0.02(-0.59%)
Jul 27, 2022 3.430 3.430 3.200 3.370 338,399 +0.01(+0.30%)
Jul 26, 2022 3.600 3.660 3.350 3.360 360,064 -0.30(-8.20%)
Jul 25, 2022 3.700 3.740 3.580 3.660 402,268 -0.05(-1.35%)
Jul 22, 2022 3.870 3.897 3.600 3.710 629,724 -0.19(-4.87%)
Jul 21, 2022 3.800 3.910 3.620 3.900 478,561 +0.10(+2.63%)
Jul 20, 2022 3.560 3.920 3.530 3.800 1,310,749 +0.26(+7.34%)
Jul 19, 2022 3.240 3.570 3.240 3.540 614,908 +0.34(+10.62%)
Jul 18, 2022 3.290 3.390 3.175 3.200 554,013 -0.02(-0.62%)
Jul 15, 2022 3.170 3.270 3.010 3.220 545,115 +0.13(+4.21%)
Jul 14, 2022 3.120 3.135 2.960 3.090 894,874 -0.03(-0.96%)
Jul 13, 2022 3.120 3.300 3.080 3.120 552,005 -0.09(-2.80%)
Jul 12, 2022 3.280 3.390 3.145 3.210 608,923 -0.06(-1.83%)
Jul 11, 2022 3.560 3.560 3.230 3.270 566,636 -0.32(-8.91%)
Jul 08, 2022 3.690 3.760 3.530 3.590 476,450 -0.15(-4.01%)
Jul 07, 2022 3.610 3.800 3.590 3.740 482,898 +0.15(+4.18%)
Jul 06, 2022 3.630 3.850 3.490 3.590 575,417 -0.05(-1.37%)
Jul 05, 2022 3.430 3.690 3.300 3.640 1,602,285 +0.16(+4.60%)
Jul 01, 2022 3.540 3.660 3.400 3.480 1,043,128 +0.00(+0.00%)
Jun 30, 2022 3.620 3.690 3.460 3.480 642,320 -0.23(-6.20%)
Jun 29, 2022 3.810 3.850 3.660 3.710 680,507 -0.08(-2.11%)
Jun 28, 2022 4.050 4.166 3.790 3.790 722,004 -0.20(-5.01%)
Jun 27, 2022 4.170 4.220 3.980 3.990 632,199 -0.13(-3.16%)
Jun 24, 2022 4.210 4.500 4.110 4.120 2,076,671 -0.04(-0.96%)
Jun 23, 2022 4.010 4.210 3.920 4.160 776,927 +0.07(+1.71%)
Jun 22, 2022 4.120 4.280 4.050 4.090 663,604 -0.17(-3.99%)
Jun 21, 2022 4.150 4.530 4.110 4.260 971,156 +0.21(+5.19%)
Jun 17, 2022 4.070 4.210 3.971 4.050 2,197,054 +0.07(+1.76%)
Jun 16, 2022 4.170 4.270 3.880 3.980 1,106,197 -0.31(-7.23%)
Jun 15, 2022 4.540 4.590 4.160 4.290 1,894,502 -0.14(-3.16%)
Jun 14, 2022 4.500 4.540 4.210 4.430 779,623 -0.02(-0.45%)
Jun 13, 2022 4.660 4.850 4.410 4.450 1,170,558 -0.51(-10.28%)
Jun 10, 2022 5.100 5.160 4.850 4.960 980,515 -0.22(-4.25%)
Jun 09, 2022 5.680 5.740 5.060 5.180 1,112,022 -0.47(-8.32%)
Jun 08, 2022 6.260 6.260 5.585 5.650 1,120,254 -0.70(-11.02%)
Jun 07, 2022 6.250 6.380 6.060 6.350 531,151 -0.02(-0.31%)
Jun 06, 2022 6.410 6.460 6.070 6.370 435,543 +0.13(+2.08%)
Jun 03, 2022 6.910 6.910 6.230 6.240 434,542 -0.83(-11.74%)
Jun 02, 2022 6.500 7.180 6.500 7.070 361,663 +0.55(+8.44%)
Jun 01, 2022 6.940 7.160 6.460 6.520 371,246 -0.37(-5.37%)
May 31, 2022 7.210 7.300 6.800 6.890 414,710 -0.28(-3.91%)
May 27, 2022 6.890 7.210 6.820 7.170 482,626 +0.44(+6.54%)
May 26, 2022 6.490 6.960 6.490 6.730 456,932 +0.19(+2.91%)
May 25, 2022 6.090 6.730 5.962 6.540 531,124 +0.42(+6.86%)
May 24, 2022 6.450 6.570 5.915 6.120 634,314 -0.46(-6.99%)
May 23, 2022 6.720 6.800 6.260 6.580 612,590 -0.05(-0.75%)
May 20, 2022 7.090 7.180 6.270 6.630 580,039 -0.32(-4.60%)
May 19, 2022 6.690 7.210 6.518 6.950 512,556 +0.18(+2.66%)
May 18, 2022 7.440 7.684 6.700 6.770 545,136 -0.84(-11.04%)
May 17, 2022 7.770 8.235 7.410 7.610 420,294 +0.10(+1.33%)
May 16, 2022 8.160 8.400 7.450 7.510 520,071 -0.53(-6.59%)
May 13, 2022 7.250 8.390 7.190 8.040 1,363,470 +1.19(+17.37%)
May 12, 2022 6.190 6.910 6.100 6.850 918,760 +0.60(+9.60%)
May 11, 2022 6.600 7.110 6.000 6.250 1,388,531 -1.38(-18.09%)
May 10, 2022 8.230 8.230 7.480 7.630 674,785 -0.26(-3.30%)
May 09, 2022 8.260 8.500 7.770 7.890 612,272 -0.60(-7.07%)
May 06, 2022 8.500 8.750 8.170 8.490 782,966 -0.15(-1.74%)
May 05, 2022 9.470 9.470 8.160 8.640 821,443 -0.99(-10.28%)
May 04, 2022 9.520 9.740 8.935 9.630 909,743 +0.14(+1.48%)
May 03, 2022 9.830 9.990 9.350 9.490 382,776 -0.31(-3.16%)
May 02, 2022 9.460 9.880 9.180 9.800 617,815 +0.25(+2.62%)
Apr 29, 2022 9.890 10.43 9.510 9.550 415,140 -0.46(-4.60%)
Apr 28, 2022 9.880 10.30 9.390 10.01 508,589 +0.26(+2.67%)
Apr 27, 2022 10.00 10.41 9.670 9.750 369,710 -0.35(-3.47%)
Apr 26, 2022 10.92 10.97 10.08 10.10 341,592 -0.92(-8.35%)
Apr 25, 2022 10.65 11.03 10.33 11.02 497,859 +0.23(+2.13%)
Apr 22, 2022 11.10 11.44 10.72 10.79 380,645 -0.41(-3.66%)
Apr 21, 2022 11.96 12.19 10.94 11.20 393,532 -0.48(-4.11%)
Apr 20, 2022 12.29 12.29 11.65 11.68 258,320 -0.47(-3.87%)
Apr 19, 2022 11.73 12.71 11.70 12.15 409,342 +0.32(+2.70%)
Apr 18, 2022 12.38 12.55 11.77 11.83 409,475 -0.48(-3.90%)
Apr 14, 2022 13.04 13.04 12.25 12.31 423,248 -0.64(-4.94%)
Apr 13, 2022 12.92 13.27 12.65 12.95 344,727 +0.09(+0.70%)
Apr 12, 2022 13.38 13.71 12.69 12.86 377,583 -0.21(-1.61%)
Apr 11, 2022 12.93 13.34 12.76 13.07 402,268 -0.05(-0.38%)
Apr 08, 2022 13.49 13.58 13.05 13.12 325,863 -0.46(-3.39%)
Apr 07, 2022 13.82 13.98 13.17 13.58 204,848 -0.24(-1.74%)
Apr 06, 2022 14.24 14.30 13.53 13.82 376,470 -0.73(-5.02%)
Apr 05, 2022 15.76 15.83 14.44 14.55 315,230 -1.14(-7.27%)
Apr 04, 2022 15.17 15.76 14.91 15.69 353,949 +0.53(+3.50%)
Apr 01, 2022 15.37 15.98 15.06 15.16 434,154 +0.01(+0.07%)
Mar 31, 2022 16.24 16.24 15.11 15.15 568,989 -1.02(-6.31%)
Mar 30, 2022 16.58 16.87 16.03 16.17 283,981 -0.64(-3.81%)
Mar 29, 2022 15.81 17.45 15.81 16.81 514,994 +1.29(+8.31%)
Mar 28, 2022 16.28 16.48 15.01 15.52 521,918 -0.75(-4.61%)
Mar 25, 2022 16.93 17.00 15.95 16.27 639,594 -0.24(-1.45%)
Mar 24, 2022 16.07 16.67 15.29 16.51 601,209 +0.77(+4.89%)
Mar 23, 2022 16.33 16.63 15.72 15.74 324,126 -0.65(-3.97%)
Mar 22, 2022 15.89 16.75 15.87 16.39 334,328 +0.62(+3.93%)
Mar 21, 2022 16.98 17.14 15.61 15.77 470,694 -1.25(-7.34%)
Mar 18, 2022 15.70 17.06 15.52 17.02 865,591 +1.18(+7.45%)
Mar 17, 2022 14.67 15.85 14.53 15.84 577,748 +0.97(+6.52%)
Mar 16, 2022 14.28 15.11 13.91 14.87 622,503 +0.87(+6.21%)
Mar 15, 2022 13.39 14.13 12.68 14.00 990,108 +1.25(+9.80%)
Mar 14, 2022 13.29 13.29 12.51 12.75 623,531 -0.38(-2.89%)
Mar 11, 2022 13.93 14.46 13.12 13.13 492,738 -0.47(-3.46%)
Mar 10, 2022 13.82 13.83 13.05 13.60 370,668 -0.70(-4.90%)
Mar 09, 2022 14.41 14.74 14.02 14.30 397,265 +0.32(+2.29%)
Mar 08, 2022 13.15 14.28 12.75 13.98 740,726 +0.96(+7.37%)
Mar 07, 2022 14.51 14.75 12.99 13.02 1,162,672 -1.45(-10.02%)
Mar 04, 2022 15.04 15.40 14.26 14.47 874,632 -0.69(-4.55%)
Mar 03, 2022 17.26 17.62 15.04 15.16 965,852 -2.08(-12.06%)
Mar 02, 2022 18.72 18.90 16.56 17.24 1,203,676 -1.63(-8.64%)
Mar 01, 2022 20.02 20.38 18.71 18.87 499,083 -1.38(-6.81%)
Feb 28, 2022 19.66 21.13 19.66 20.25 695,428 +0.21(+1.05%)
Feb 25, 2022 19.95 20.16 19.28 20.04 410,428 +0.22(+1.11%)
Feb 24, 2022 17.17 19.90 17.02 19.82 544,235 +1.68(+9.26%)
Feb 23, 2022 18.92 19.40 18.04 18.14 377,511 -0.53(-2.84%)
Feb 22, 2022 18.40 19.37 18.25 18.67 391,172 +0.19(+1.03%)
Feb 18, 2022 18.48 0 -0.98(-5.04%)
Feb 17, 2022 20.58 20.60 19.10 19.46 400,560 -1.31(-6.31%)
Feb 16, 2022 20.25 21.02 20.03 20.77 327,526 +0.08(+0.39%)
Feb 15, 2022 19.80 21.25 19.80 20.69 310,235 +1.34(+6.93%)
Feb 14, 2022 19.77 19.80 18.63 19.35 446,065 -0.04(-0.21%)
Feb 11, 2022 19.70 20.04 18.79 19.39 778,435 -0.03(-0.15%)
Feb 10, 2022 19.22 20.92 19.04 19.42 474,371 -0.35(-1.77%)
Feb 09, 2022 19.81 20.42 19.48 19.77 415,713 +0.35(+1.80%)
Feb 08, 2022 18.68 19.47 18.48 19.42 482,623 +0.56(+2.97%)
Feb 07, 2022 18.04 19.58 18.04 18.86 450,016 +0.85(+4.72%)
Feb 04, 2022 17.74 18.45 17.31 18.01 400,960 +0.36(+2.04%)
Feb 03, 2022 18.77 17.45 17.65 376,904 -1.69(-8.74%)
Feb 02, 2022 20.94 20.94 18.72 19.34 755,974 -1.30(-6.30%)
Feb 01, 2022 19.79 20.71 19.00 20.64 598,378 +1.03(+5.25%)
Jan 31, 2022 17.84 19.61 448,187 +1.80(+10.11%)
Jan 28, 2022 17.26 17.85 16.74 17.81 549,636 +0.44(+2.53%)
Jan 27, 2022 18.50 18.73 17.05 17.37 604,185 -0.93(-5.08%)
Jan 26, 2022 19.85 19.92 18.08 18.30 661,540 -1.19(-6.11%)
Jan 25, 2022 19.02 19.79 18.53 19.49 638,897 -0.34(-1.71%)
Jan 24, 2022 18.26 19.97 17.56 19.83 713,066 +0.87(+4.59%)
Jan 21, 2022 20.00 20.25 18.96 18.96 721,662 -1.47(-7.20%)
Jan 20, 2022 21.47 22.12 20.25 20.43 638,905 -0.68(-3.22%)
Jan 19, 2022 22.18 22.35 20.80 21.11 469,252 -0.52(-2.40%)
Jan 18, 2022 22.69 22.70 21.60 21.63 477,360 -1.29(-5.63%)
Jan 14, 2022 22.92 0 -0.45(-1.93%)
Jan 13, 2022 23.97 24.34 23.23 23.37 427,288 -0.30(-1.27%)
Jan 12, 2022 25.72 26.06 23.61 23.67 532,771 -1.73(-6.81%)
Jan 11, 2022 24.17 25.59 23.91 25.40 635,230 +1.23(+5.09%)
Jan 10, 2022 23.13 24.30 22.43 24.17 920,074 +0.60(+2.55%)
Jan 07, 2022 23.25 24.54 22.41 23.57 1,223,830 +0.95(+4.20%)
Jan 06, 2022 22.82 23.43 22.00 22.62 765,861 -0.09(-0.40%)
Jan 05, 2022 24.65 25.53 22.12 22.71 2,416,812 -2.11(-8.50%)
Jan 04, 2022 28.44 28.55 24.21 24.82 724,445 -3.65(-12.82%)
Jan 03, 2022 28.55 29.14 27.54 28.47 343,271 +0.18(+0.64%)
Dec 31, 2021 28.39 29.53 28.20 28.29 283,741 -0.27(-0.95%)
Dec 30, 2021 27.21 29.80 27.21 28.56 378,869 +1.29(+4.73%)
Dec 29, 2021 27.56 28.20 26.82 27.27 314,620 -0.42(-1.52%)
Dec 28, 2021 27.86 28.39 27.32 27.69 294,082 -0.18(-0.65%)
Dec 27, 2021 28.32 29.25 27.58 27.87 215,847 -0.45(-1.59%)
Dec 23, 2021 27.70 28.84 27.51 28.32 285,000 +0.89(+3.24%)
Dec 22, 2021 27.02 27.48 26.18 27.43 259,906 +0.14(+0.51%)
Dec 21, 2021 25.82 27.80 25.82 27.29 538,987 +1.78(+6.98%)
Dec 20, 2021 26.18 26.43 24.73 25.51 445,683 -1.44(-5.35%)
Dec 17, 2021 25.41 27.29 24.60 26.95 769,841 +1.57(+6.19%)
Dec 16, 2021 26.47 27.46 25.01 25.38 425,253 -0.66(-2.53%)
Dec 15, 2021 25.71 26.38 24.36 26.04 482,987 +0.52(+2.04%)
Dec 14, 2021 25.52 27.00 25.38 25.52 464,007 -1.53(-5.66%)
Dec 13, 2021 27.82 28.48 26.47 27.05 564,898 -0.85(-3.05%)
Dec 10, 2021 29.20 29.34 27.19 27.90 411,542 -1.00(-3.46%)
Dec 09, 2021 30.04 30.31 28.83 28.90 319,221 -1.34(-4.43%)
Dec 08, 2021 29.72 31.02 28.61 30.24 416,401 +0.79(+2.68%)
Dec 07, 2021 29.00 30.50 29.00 29.45 494,712 +0.45(+1.55%)
Dec 06, 2021 29.00 30.46 27.53 29.00 687,735 -0.15(-0.51%)
Dec 03, 2021 29.26 29.45 27.20 29.15 971,092 -0.15(-0.51%)
Dec 02, 2021 29.41 30.38 28.64 29.30 646,983 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.