Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.800 2.899 2.700 2.775 89,347 -0.06(-2.22%)
Nov 29, 2022 3.100 3.127 2.739 2.838 57,858 +0.05(+1.90%)
Nov 28, 2022 3.000 3.100 2.770 2.785 55,865 -0.13(-4.53%)
Nov 25, 2022 3.061 3.400 2.900 2.917 45,936 -0.08(-2.77%)
Nov 23, 2022 3.100 3.235 2.963 3.000 46,003 -0.07(-2.28%)
Nov 22, 2022 3.176 3.326 3.000 3.070 48,126 -0.11(-3.37%)
Nov 21, 2022 3.400 3.500 2.950 3.177 46,538 -0.34(-9.56%)
Nov 18, 2022 3.699 3.748 3.500 3.513 32,631 -0.09(-2.42%)
Nov 17, 2022 3.500 3.686 3.480 3.600 33,725 +0.13(+3.63%)
Nov 16, 2022 3.742 3.800 3.388 3.474 63,667 -0.26(-7.09%)
Nov 15, 2022 3.700 3.825 3.650 3.739 50,485 +0.08(+2.19%)
Nov 14, 2022 3.886 3.900 3.545 3.659 55,020 -0.19(-4.84%)
Nov 11, 2022 3.609 4.000 3.509 3.845 150,446 +0.15(+4.06%)
Nov 10, 2022 3.800 3.899 3.505 3.695 104,728 +0.17(+4.85%)
Nov 09, 2022 4.600 4.698 3.341 3.524 205,026 -1.10(-23.82%)
Nov 08, 2022 4.900 5.000 4.511 4.626 71,327 +0.00(+0.06%)
Nov 07, 2022 4.600 4.775 4.501 4.623 49,054 +0.02(+0.33%)
Nov 04, 2022 4.700 4.969 4.500 4.608 63,666 -0.19(-3.98%)
Nov 03, 2022 5.119 5.209 4.701 4.799 53,160 -0.18(-3.63%)
Nov 02, 2022 5.312 5.329 4.950 4.980 21,100 -0.30(-5.68%)
Nov 01, 2022 5.300 5.500 5.133 5.280 39,811 -0.02(-0.38%)
Oct 31, 2022 5.200 5.470 5.157 5.300 40,248 -0.03(-0.58%)
Oct 28, 2022 5.900 5.900 4.760 5.331 40,475 -0.25(-4.50%)
Oct 27, 2022 5.100 5.680 5.061 5.582 55,312 +0.41(+8.01%)
Oct 26, 2022 5.100 5.450 4.972 5.168 44,717 +0.07(+1.33%)
Oct 25, 2022 4.700 5.100 4.689 5.100 41,468 +0.34(+7.14%)
Oct 24, 2022 4.900 5.000 4.693 4.760 52,231 -0.09(-1.86%)
Oct 21, 2022 5.033 5.033 4.750 4.850 52,207 -0.18(-3.64%)
Oct 20, 2022 5.050 5.188 5.015 5.033 18,346 +0.03(+0.66%)
Oct 19, 2022 5.400 5.400 4.990 5.000 64,880 -0.35(-6.49%)
Oct 18, 2022 5.400 5.496 5.202 5.347 28,768 +0.05(+0.89%)
Oct 17, 2022 5.400 5.500 5.123 5.300 60,952 -0.23(-4.14%)
Oct 14, 2022 5.500 5.600 5.116 5.529 100,282 +0.03(+0.51%)
Oct 13, 2022 5.500 5.650 5.400 5.501 39,503 -0.03(-0.56%)
Oct 12, 2022 5.600 5.977 5.526 5.532 42,256 -0.27(-4.62%)
Oct 11, 2022 6.100 6.249 5.700 5.800 44,213 -0.25(-4.15%)
Oct 10, 2022 6.200 6.480 6.000 6.051 39,274 -0.34(-5.31%)
Oct 07, 2022 6.700 6.807 6.294 6.390 37,902 -0.51(-7.39%)
Oct 06, 2022 6.900 7.000 6.700 6.900 20,896 +0.25(+3.82%)
Oct 05, 2022 6.600 6.977 6.600 6.646 24,568 -0.20(-2.91%)
Oct 04, 2022 6.900 7.130 6.780 6.845 49,346 +0.13(+1.92%)
Oct 03, 2022 6.600 7.000 6.500 6.716 52,157 -0.29(-4.07%)
Sep 30, 2022 6.500 7.508 6.400 7.001 74,437 +0.45(+6.87%)
Sep 29, 2022 7.000 7.199 6.210 6.551 56,647 -0.20(-3.02%)
Sep 28, 2022 6.700 6.999 6.716 6.755 21,649 -0.06(-0.85%)
Sep 27, 2022 7.293 7.343 6.600 6.813 53,080 -0.54(-7.31%)
Sep 26, 2022 6.500 7.575 6.214 7.350 96,453 +0.83(+12.66%)
Sep 23, 2022 6.700 6.870 6.200 6.524 43,924 -0.33(-4.87%)
Sep 22, 2022 7.200 7.200 6.580 6.858 49,419 +0.11(+1.62%)
Sep 21, 2022 7.000 7.200 6.650 6.749 31,682 -0.15(-2.19%)
Sep 20, 2022 7.300 7.329 6.800 6.900 65,608 -0.32(-4.50%)
Sep 19, 2022 7.300 7.553 7.000 7.225 72,416 -0.20(-2.69%)
Sep 16, 2022 7.800 7.968 7.400 7.425 121,791 -0.58(-7.19%)
Sep 15, 2022 7.800 8.160 7.800 8.000 31,272 +0.30(+3.92%)
Sep 14, 2022 7.900 7.999 7.698 7.698 33,323 -0.18(-2.27%)
Sep 13, 2022 8.600 8.619 7.801 7.877 46,503 -0.63(-7.44%)
Sep 12, 2022 8.510 8.737 8.330 8.510 37,199 +0.03(+0.35%)
Sep 09, 2022 8.630 8.920 8.413 8.480 44,284 -0.12(-1.45%)
Sep 08, 2022 8.400 8.700 8.161 8.605 45,116 +0.23(+2.72%)
Sep 07, 2022 7.900 8.499 7.900 8.377 18,194 +0.50(+6.33%)
Sep 06, 2022 8.000 8.400 7.861 7.878 30,726 -0.29(-3.52%)
Sep 02, 2022 8.600 8.648 8.000 8.165 28,709 -0.04(-0.44%)
Sep 01, 2022 8.500 8.652 8.001 8.201 33,668 -0.30(-3.52%)
Aug 31, 2022 8.800 8.884 8.301 8.500 120,794 -0.25(-2.86%)
Aug 30, 2022 9.140 9.200 8.701 8.750 30,067 -0.20(-2.19%)
Aug 29, 2022 9.000 9.499 8.900 8.946 87,377 -0.27(-2.91%)
Aug 26, 2022 9.493 9.678 9.011 9.214 67,320 -0.01(-0.12%)
Aug 25, 2022 9.500 9.799 9.017 9.225 74,282 -0.32(-3.37%)
Aug 24, 2022 9.021 9.870 9.000 9.547 55,702 +0.25(+2.66%)
Aug 23, 2022 9.500 9.998 9.300 9.300 75,593 -0.20(-2.11%)
Aug 22, 2022 9.700 10.00 9.500 9.500 57,591 -0.30(-3.06%)
Aug 19, 2022 10.30 10.69 9.800 9.800 77,082 -0.70(-6.67%)
Aug 18, 2022 10.60 10.95 10.40 10.50 51,674 -0.50(-4.55%)
Aug 17, 2022 11.50 11.70 10.50 11.00 144,026 -0.70(-5.98%)
Aug 16, 2022 11.50 12.40 11.40 11.70 118,992 -0.40(-3.31%)
Aug 15, 2022 11.80 12.30 11.10 12.10 155,712 -0.20(-1.63%)
Aug 12, 2022 12.20 12.80 11.60 12.30 124,207 -0.10(-0.81%)
Aug 11, 2022 12.40 13.30 11.80 12.40 222,152 -0.60(-4.62%)
Aug 10, 2022 14.40 14.80 11.80 13.00 471,941 +0.20(+1.56%)
Aug 09, 2022 14.30 14.60 11.30 12.80 371,820 -2.50(-16.34%)
Aug 08, 2022 14.40 15.40 13.80 15.30 172,853 +1.30(+9.29%)
Aug 05, 2022 11.80 14.30 11.55 14.00 290,868 +2.10(+17.65%)
Aug 04, 2022 12.20 12.50 11.65 11.90 81,633 +0.10(+0.85%)
Aug 03, 2022 11.70 12.10 11.50 11.80 99,608 +0.30(+2.61%)
Aug 02, 2022 10.40 11.50 10.40 11.50 105,615 +0.80(+7.48%)
Aug 01, 2022 10.20 10.90 9.701 10.70 97,878 +0.60(+5.94%)
Jul 29, 2022 11.00 11.00 10.00 10.10 49,452 -0.40(-3.81%)
Jul 28, 2022 9.300 11.10 9.300 10.50 173,270 +1.39(+15.25%)
Jul 27, 2022 9.000 9.490 8.621 9.111 49,356 +0.22(+2.47%)
Jul 26, 2022 9.200 9.299 8.615 8.891 57,507 -0.62(-6.52%)
Jul 25, 2022 9.900 10.00 9.221 9.511 82,965 -0.69(-6.75%)
Jul 22, 2022 10.50 10.80 9.700 10.20 108,460 -0.80(-7.27%)
Jul 21, 2022 10.80 11.20 10.70 11.00 71,126 -0.50(-4.35%)
Jul 20, 2022 11.20 11.65 10.84 11.50 102,019 +0.20(+1.77%)
Jul 19, 2022 11.50 11.60 10.99 11.30 100,607 +0.10(+0.89%)
Jul 18, 2022 10.80 11.45 10.70 11.20 120,277 +0.40(+3.70%)
Jul 15, 2022 10.60 10.90 10.30 10.80 87,664 +0.30(+2.86%)
Jul 14, 2022 10.20 10.70 10.20 10.50 99,803 +0.00(+0.00%)
Jul 13, 2022 9.800 10.80 9.100 10.50 153,010 +0.40(+3.96%)
Jul 12, 2022 10.30 10.90 9.700 10.10 147,356 -0.30(-2.88%)
Jul 11, 2022 9.700 10.70 9.700 10.40 270,756 +0.65(+6.64%)
Jul 08, 2022 9.400 9.770 9.001 9.752 119,183 +0.35(+3.74%)
Jul 07, 2022 9.200 9.500 8.900 9.400 182,558 +0.02(+0.17%)
Jul 06, 2022 8.900 9.799 8.800 9.384 305,103 +0.25(+2.75%)
Jul 05, 2022 8.200 9.300 7.611 9.133 287,855 +0.46(+5.27%)
Jul 01, 2022 7.000 9.100 7.000 8.676 1,221,694 +1.95(+28.90%)
Jun 30, 2022 7.000 7.000 6.504 6.731 137,317 -0.47(-6.51%)
Jun 29, 2022 7.662 7.662 7.051 7.200 181,822 -0.60(-7.68%)
Jun 28, 2022 8.800 9.048 7.566 7.799 202,520 -0.95(-10.91%)
Jun 27, 2022 9.000 9.097 8.135 8.754 268,663 -0.35(-3.89%)
Jun 24, 2022 9.391 9.999 8.237 9.108 1,509,219 +0.31(+3.55%)
Jun 23, 2022 8.000 13.50 7.900 8.796 5,977,230 +1.70(+23.97%)
Jun 22, 2022 6.800 8.099 6.750 7.095 412,652 +0.54(+8.32%)
Jun 21, 2022 6.600 6.800 6.306 6.550 160,532 +0.18(+2.76%)
Jun 17, 2022 6.300 6.700 6.300 6.374 125,368 +0.27(+4.51%)
Jun 16, 2022 7.000 7.200 6.025 6.099 177,029 -1.18(-16.18%)
Jun 15, 2022 7.242 7.954 6.675 7.276 169,411 +0.14(+2.00%)
Jun 14, 2022 7.300 7.399 7.000 7.133 63,620 -0.05(-0.67%)
Jun 13, 2022 7.500 7.500 6.900 7.181 117,918 -0.49(-6.38%)
Jun 10, 2022 8.200 8.200 7.405 7.670 126,618 -0.24(-3.06%)
Jun 09, 2022 8.440 8.440 7.900 7.912 110,136 -0.54(-6.37%)
Jun 08, 2022 8.999 9.000 8.401 8.450 135,724 -0.25(-2.87%)
Jun 07, 2022 9.002 9.095 8.500 8.700 161,307 -0.34(-3.75%)
Jun 06, 2022 9.737 10.00 9.022 9.039 210,556 -1.06(-10.50%)
Jun 03, 2022 9.900 10.10 9.710 10.10 79,182 -0.20(-1.94%)
Jun 02, 2022 10.00 10.30 9.704 10.30 69,775 +0.51(+5.21%)
Jun 01, 2022 10.50 10.70 9.701 9.790 87,494 -0.61(-5.87%)
May 31, 2022 10.80 10.89 10.20 10.40 65,892 -0.30(-2.80%)
May 27, 2022 10.00 10.80 10.00 10.70 90,945 +0.50(+4.90%)
May 26, 2022 9.700 10.80 9.700 10.20 63,881 +0.34(+3.48%)
May 25, 2022 9.112 10.30 9.112 9.857 98,800 +0.75(+8.21%)
May 24, 2022 10.00 10.00 9.015 9.109 122,065 -0.99(-9.81%)
May 23, 2022 10.10 10.20 9.542 10.10 108,562 +0.10(+1.00%)
May 20, 2022 10.80 10.80 9.606 10.00 149,302 -0.30(-2.91%)
May 19, 2022 10.00 10.70 10.00 10.30 106,975 +0.10(+0.98%)
May 18, 2022 10.70 10.80 10.00 10.20 203,617 -0.80(-7.27%)
May 17, 2022 11.30 11.50 10.60 11.00 153,386 +0.10(+0.92%)
May 16, 2022 11.40 11.80 10.70 10.90 159,839 -1.10(-9.17%)
May 13, 2022 11.90 12.50 11.55 12.00 108,526 +0.70(+6.19%)
May 12, 2022 11.10 11.90 10.70 11.30 186,939 -0.70(-5.83%)
May 11, 2022 10.60 12.40 10.60 12.00 213,126 -0.40(-3.23%)
May 10, 2022 11.10 12.70 11.10 12.40 326,265 +1.90(+18.10%)
May 09, 2022 11.20 11.20 10.30 10.50 247,419 -1.30(-11.02%)
May 06, 2022 12.10 12.45 11.50 11.80 185,971 -0.50(-4.07%)
May 05, 2022 12.90 12.90 12.00 12.30 161,474 -1.00(-7.52%)
May 04, 2022 13.00 13.40 12.20 13.30 301,609 -0.10(-0.75%)
May 03, 2022 13.70 13.90 12.95 13.40 177,448 -0.70(-4.96%)
May 02, 2022 13.40 14.30 13.12 14.10 116,717 +0.70(+5.22%)
Apr 29, 2022 14.00 15.18 13.10 13.40 142,103 -0.60(-4.29%)
Apr 28, 2022 14.20 14.50 12.80 14.00 196,145 -0.10(-0.71%)
Apr 27, 2022 14.60 14.99 14.20 14.10 192,714 -0.30(-2.08%)
Apr 26, 2022 15.60 15.60 14.30 14.40 204,432 -1.20(-7.69%)
Apr 25, 2022 15.10 16.20 15.00 15.60 171,586 +0.20(+1.30%)
Apr 22, 2022 15.40 16.10 14.75 15.40 184,433 -0.20(-1.28%)
Apr 21, 2022 16.50 16.80 15.50 15.60 156,428 -0.80(-4.88%)
Apr 20, 2022 18.30 18.40 16.20 16.40 174,703 -1.60(-8.89%)
Apr 19, 2022 17.50 18.70 17.49 18.00 109,810 +0.40(+2.27%)
Apr 18, 2022 18.50 18.60 17.20 17.60 115,288 -0.90(-4.86%)
Apr 14, 2022 19.20 19.30 18.10 18.50 108,308 -0.70(-3.65%)
Apr 13, 2022 19.00 20.10 18.80 19.20 125,308 +0.30(+1.59%)
Apr 12, 2022 20.20 20.90 18.80 18.90 148,761 -0.70(-3.57%)
Apr 11, 2022 20.10 20.60 19.20 19.60 144,555 -0.60(-2.97%)
Apr 08, 2022 20.40 21.60 19.70 20.20 115,272 -0.20(-0.98%)
Apr 07, 2022 20.70 21.18 19.30 20.40 159,251 -0.80(-3.77%)
Apr 06, 2022 20.60 21.45 20.30 21.20 172,597 -0.40(-1.85%)
Apr 05, 2022 23.30 23.40 21.30 21.60 129,147 -1.30(-5.68%)
Apr 04, 2022 21.00 23.40 20.90 22.90 210,637 +1.90(+9.05%)
Apr 01, 2022 21.90 22.00 20.30 21.00 241,077 -1.00(-4.55%)
Mar 31, 2022 22.70 22.80 21.40 22.00 171,655 -0.60(-2.65%)
Mar 30, 2022 23.70 24.70 22.40 22.60 204,537 -1.80(-7.38%)
Mar 29, 2022 23.80 24.70 23.07 24.40 202,505 +1.40(+6.09%)
Mar 28, 2022 24.60 25.20 22.50 23.00 226,304 -1.50(-6.12%)
Mar 25, 2022 26.50 26.90 24.10 24.50 193,074 -2.40(-8.92%)
Mar 24, 2022 26.50 28.40 26.10 26.90 197,915 +0.50(+1.89%)
Mar 23, 2022 26.70 27.60 26.20 26.40 206,768 -0.90(-3.30%)
Mar 22, 2022 27.10 28.20 26.30 27.30 283,893 +0.50(+1.87%)
Mar 21, 2022 25.50 28.25 24.90 26.80 579,815 +0.40(+1.52%)
Mar 18, 2022 22.20 26.70 22.20 26.40 1,648,260 +4.20(+18.92%)
Mar 17, 2022 18.60 22.20 18.50 22.20 411,556 +2.80(+14.43%)
Mar 16, 2022 17.80 21.43 16.70 19.40 695,797 +0.10(+0.52%)
Mar 15, 2022 16.50 19.75 16.20 19.30 678,854 +3.30(+20.63%)
Mar 14, 2022 16.60 17.20 15.70 16.00 270,946 -0.90(-5.33%)
Mar 11, 2022 18.50 18.50 16.80 16.90 168,227 -1.10(-6.11%)
Mar 10, 2022 17.40 18.10 16.70 18.00 200,821 +0.00(+0.00%)
Mar 09, 2022 18.00 18.70 17.70 18.00 171,686 +0.50(+2.86%)
Mar 08, 2022 15.50 18.30 15.00 17.50 279,409 +2.20(+14.38%)
Mar 07, 2022 16.60 17.30 15.10 15.30 400,685 -1.50(-8.93%)
Mar 04, 2022 16.80 17.00 16.20 16.80 185,177 +0.10(+0.60%)
Mar 03, 2022 18.60 18.70 16.50 16.70 317,846 -1.70(-9.24%)
Mar 02, 2022 17.30 18.50 16.70 18.40 360,749 +1.10(+6.36%)
Mar 01, 2022 20.00 20.00 17.00 17.30 561,377 -2.90(-14.36%)
Feb 28, 2022 18.50 20.80 18.50 20.20 309,067 +1.20(+6.32%)
Feb 25, 2022 18.30 19.00 17.40 19.00 353,252 +0.20(+1.06%)
Feb 24, 2022 14.90 18.90 14.80 18.80 449,302 +2.80(+17.50%)
Feb 23, 2022 17.70 18.00 15.80 16.00 447,778 -1.10(-6.43%)
Feb 22, 2022 17.70 18.60 16.80 17.10 348,062 -0.80(-4.47%)
Feb 18, 2022 17.90 0 -0.90(-4.79%)
Feb 17, 2022 19.50 20.00 18.60 18.80 286,784 -1.20(-6.00%)
Feb 16, 2022 19.80 20.50 19.60 20.00 158,197 -0.30(-1.48%)
Feb 15, 2022 19.60 21.10 19.05 20.30 317,980 +1.70(+9.14%)
Feb 14, 2022 19.10 19.90 18.50 18.60 231,660 -0.40(-2.11%)
Feb 11, 2022 20.20 20.70 18.70 19.00 301,376 -1.10(-5.47%)
Feb 10, 2022 19.80 21.85 19.50 20.10 282,361 -1.00(-4.74%)
Feb 09, 2022 20.50 21.10 19.50 21.10 355,688 +0.90(+4.46%)
Feb 08, 2022 19.60 20.20 19.00 20.20 200,574 +0.80(+4.12%)
Feb 07, 2022 20.20 20.90 19.30 19.40 253,658 -0.80(-3.96%)
Feb 04, 2022 19.80 20.50 18.80 20.20 360,780 +0.50(+2.54%)
Feb 03, 2022 20.10 19.60 19.70 252,247 -1.70(-7.94%)
Feb 02, 2022 23.30 23.70 21.10 21.40 313,004 -2.30(-9.70%)
Feb 01, 2022 23.60 24.10 22.00 23.70 340,097 +0.80(+3.49%)
Jan 31, 2022 20.30 23.20 22.90 428,714 +3.00(+15.08%)
Jan 28, 2022 19.10 20.10 18.10 19.90 450,544 +0.60(+3.11%)
Jan 27, 2022 21.10 22.00 18.90 19.30 552,120 -1.30(-6.31%)
Jan 26, 2022 21.50 25.00 20.50 20.60 1,107,735 -0.20(-0.96%)
Jan 25, 2022 21.20 21.60 19.60 20.80 481,675 -0.80(-3.70%)
Jan 24, 2022 18.80 22.10 18.10 21.60 745,598 +1.70(+8.54%)
Jan 21, 2022 22.00 22.00 19.80 19.90 567,934 -2.00(-9.13%)
Jan 20, 2022 24.00 25.10 21.90 21.90 375,590 -1.90(-7.98%)
Jan 19, 2022 25.10 25.10 23.25 23.80 411,289 -1.20(-4.80%)
Jan 18, 2022 25.60 26.90 24.70 25.00 271,822 -1.20(-4.58%)
Jan 14, 2022 26.20 0 -1.10(-4.03%)
Jan 13, 2022 28.90 29.90 27.10 27.30 500,548 -1.60(-5.54%)
Jan 12, 2022 30.70 30.90 28.70 28.90 322,275 -1.50(-4.93%)
Jan 11, 2022 29.30 31.40 28.70 30.40 230,376 +1.20(+4.11%)
Jan 10, 2022 29.80 29.80 27.85 29.20 328,561 -1.20(-3.95%)
Jan 07, 2022 30.20 32.40 29.00 30.40 297,537 +0.50(+1.67%)
Jan 06, 2022 31.30 31.30 28.80 29.90 352,441 -0.90(-2.92%)
Jan 05, 2022 35.10 35.10 30.60 30.80 383,665 -4.90(-13.73%)
Jan 04, 2022 37.50 38.10 34.70 35.70 253,166 -1.70(-4.55%)
Jan 03, 2022 35.10 38.45 34.10 37.40 291,756 +3.30(+9.68%)
Dec 31, 2021 34.70 35.05 33.70 34.10 232,221 -0.70(-2.01%)
Dec 30, 2021 31.10 36.40 30.70 34.80 376,358 +3.50(+11.18%)
Dec 29, 2021 32.80 33.10 31.10 31.30 340,252 -1.70(-5.15%)
Dec 28, 2021 34.20 34.80 32.90 33.00 216,113 -1.00(-2.94%)
Dec 27, 2021 35.40 36.30 33.35 34.00 310,425 -0.60(-1.73%)
Dec 23, 2021 32.80 36.35 32.80 34.60 383,701 +1.80(+5.49%)
Dec 22, 2021 33.40 34.10 31.90 32.80 435,967 +0.30(+0.92%)
Dec 21, 2021 31.10 33.15 31.10 32.50 394,056 +1.60(+5.18%)
Dec 20, 2021 31.80 32.00 30.40 30.90 334,739 -1.70(-5.21%)
Dec 17, 2021 32.30 33.40 30.90 32.60 630,792 -0.10(-0.31%)
Dec 16, 2021 35.10 35.10 31.80 32.70 348,594 -1.80(-5.22%)
Dec 15, 2021 34.70 35.20 32.30 34.50 473,419 -0.40(-1.15%)
Dec 14, 2021 35.10 36.60 34.25 34.90 353,267 -0.90(-2.52%)
Dec 13, 2021 39.00 39.00 35.30 35.80 421,396 -3.70(-9.36%)
Dec 10, 2021 41.00 41.20 38.20 39.50 409,600 -1.30(-3.19%)
Dec 09, 2021 45.00 45.25 40.60 40.80 332,311 -3.70(-8.31%)
Dec 08, 2021 41.70 45.70 40.50 44.50 852,553 +2.80(+6.71%)
Dec 07, 2021 43.20 44.20 41.50 41.70 386,365 -1.80(-4.14%)
Dec 06, 2021 42.50 44.30 41.10 43.50 244,608 +1.34(+3.18%)
Dec 03, 2021 43.70 43.90 40.80 42.16 463,524 -1.26(-2.90%)
Dec 02, 2021 43.10 44.45 42.10 43.42 375,698 -2.02(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.