Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.780 3.270 2.770 3.140 2,312,706 +0.49(+18.49%)
Nov 29, 2022 2.650 2.960 2.630 2.650 1,376,394 +0.15(+6.00%)
Nov 28, 2022 2.610 2.700 2.495 2.500 1,305,876 -0.12(-4.58%)
Nov 25, 2022 2.800 2.840 2.620 2.620 403,917 -0.25(-8.71%)
Nov 23, 2022 2.720 2.920 2.690 2.870 1,016,258 +0.19(+7.09%)
Nov 22, 2022 3.110 3.130 2.500 2.680 2,284,252 -0.67(-20.00%)
Nov 21, 2022 3.230 3.450 3.230 3.350 501,718 +0.09(+2.76%)
Nov 18, 2022 3.420 3.524 3.100 3.260 575,214 -0.23(-6.59%)
Nov 17, 2022 3.250 3.600 3.210 3.490 736,279 +0.18(+5.44%)
Nov 16, 2022 3.700 3.785 3.300 3.310 511,080 -0.46(-12.20%)
Nov 15, 2022 3.830 4.200 3.770 3.770 1,479,211 +0.27(+7.71%)
Nov 14, 2022 3.600 3.688 3.430 3.500 799,575 -0.17(-4.63%)
Nov 11, 2022 3.120 3.715 3.120 3.670 997,300 +0.63(+20.72%)
Nov 10, 2022 2.970 3.089 2.910 3.040 537,648 +0.26(+9.35%)
Nov 09, 2022 2.780 2.980 2.760 2.780 561,893 -0.11(-3.81%)
Nov 08, 2022 3.120 3.120 2.870 2.890 296,955 -0.29(-9.12%)
Nov 07, 2022 3.130 3.289 3.110 3.180 579,472 +0.11(+3.58%)
Nov 04, 2022 3.270 3.270 2.980 3.070 671,795 +0.10(+3.37%)
Nov 03, 2022 2.750 3.130 2.750 2.970 710,777 +0.09(+3.13%)
Nov 02, 2022 3.040 3.040 2.850 2.880 836,899 -0.06(-2.04%)
Nov 01, 2022 3.080 3.220 2.930 2.940 896,399 +0.15(+5.38%)
Oct 31, 2022 2.780 2.970 2.705 2.790 957,783 +0.09(+3.33%)
Oct 28, 2022 2.870 2.970 2.670 2.700 915,439 -0.27(-9.09%)
Oct 27, 2022 2.820 3.170 2.820 2.970 582,366 +0.02(+0.68%)
Oct 26, 2022 2.800 3.085 2.690 2.950 866,048 +0.16(+5.73%)
Oct 25, 2022 2.620 2.890 2.615 2.790 933,665 +0.22(+8.56%)
Oct 24, 2022 2.700 2.800 2.530 2.570 2,012,099 -0.59(-18.67%)
Oct 21, 2022 3.070 3.200 3.050 3.160 504,651 +0.02(+0.64%)
Oct 20, 2022 3.160 3.350 3.140 3.140 491,946 +0.02(+0.64%)
Oct 19, 2022 3.100 3.420 3.060 3.120 1,196,045 -0.23(-6.87%)
Oct 18, 2022 3.380 3.450 3.290 3.350 565,546 +0.12(+3.72%)
Oct 17, 2022 2.990 3.360 2.985 3.230 919,636 +0.41(+14.54%)
Oct 14, 2022 2.970 3.050 2.805 2.820 927,657 -0.13(-4.41%)
Oct 13, 2022 2.830 3.080 2.750 2.950 1,045,735 -0.02(-0.67%)
Oct 12, 2022 2.970 3.065 2.890 2.970 491,829 +0.00(+0.00%)
Oct 11, 2022 2.930 3.080 2.857 2.970 847,385 +0.01(+0.34%)
Oct 10, 2022 3.360 3.360 2.960 2.960 958,502 -0.45(-13.20%)
Oct 07, 2022 3.570 3.580 3.405 3.410 1,146,841 -0.25(-6.83%)
Oct 06, 2022 3.850 3.890 3.660 3.660 503,534 -0.24(-6.15%)
Oct 05, 2022 4.200 4.210 3.890 3.900 566,697 -0.32(-7.58%)
Oct 04, 2022 4.100 4.265 3.970 4.220 484,538 +0.24(+6.03%)
Oct 03, 2022 3.620 4.040 3.620 3.980 406,294 +0.35(+9.64%)
Sep 30, 2022 3.780 3.800 3.605 3.630 359,687 -0.18(-4.72%)
Sep 29, 2022 3.930 3.960 3.750 3.810 960,029 -0.19(-4.75%)
Sep 28, 2022 3.940 4.045 3.910 4.000 342,325 -0.01(-0.25%)
Sep 27, 2022 4.070 4.140 3.915 4.010 316,710 +0.06(+1.52%)
Sep 26, 2022 4.040 4.200 3.950 3.950 297,008 -0.10(-2.47%)
Sep 23, 2022 3.910 4.050 3.900 4.050 387,119 +0.12(+3.05%)
Sep 22, 2022 3.980 4.030 3.930 3.930 448,986 -0.05(-1.26%)
Sep 21, 2022 4.050 4.080 3.945 3.980 344,696 -0.11(-2.69%)
Sep 20, 2022 4.030 4.240 3.990 4.090 397,204 +0.01(+0.25%)
Sep 19, 2022 3.950 4.120 3.950 4.080 287,122 +0.07(+1.75%)
Sep 16, 2022 4.140 4.180 3.970 4.010 556,830 -0.14(-3.37%)
Sep 15, 2022 4.230 4.350 4.150 4.150 551,237 -0.12(-2.81%)
Sep 14, 2022 4.380 4.380 4.220 4.270 959,666 -0.05(-1.16%)
Sep 13, 2022 4.380 4.490 4.310 4.320 200,887 -0.33(-7.10%)
Sep 12, 2022 4.550 4.660 4.310 4.650 674,061 +0.14(+3.10%)
Sep 09, 2022 4.340 4.550 4.290 4.510 632,067 +0.36(+8.67%)
Sep 08, 2022 3.970 4.170 3.940 4.150 682,780 +0.15(+3.75%)
Sep 07, 2022 3.950 4.050 3.900 4.000 1,144,457 +0.20(+5.26%)
Sep 06, 2022 3.800 3.880 3.710 3.800 632,745 -0.06(-1.55%)
Sep 02, 2022 4.090 4.114 3.850 3.860 933,129 -0.34(-8.10%)
Sep 01, 2022 4.080 4.200 4.050 4.200 403,930 +0.06(+1.45%)
Aug 31, 2022 4.230 4.230 4.040 4.140 1,266,673 +0.04(+0.98%)
Aug 30, 2022 4.160 4.220 4.040 4.100 1,233,148 -0.04(-0.97%)
Aug 29, 2022 4.390 4.530 4.140 4.140 456,701 -0.30(-6.76%)
Aug 26, 2022 5.020 5.300 4.310 4.440 1,740,552 -0.11(-2.42%)
Aug 25, 2022 4.180 4.610 4.110 4.550 1,035,279 +0.50(+12.35%)
Aug 24, 2022 3.810 4.110 3.800 4.050 1,185,550 +0.19(+4.92%)
Aug 23, 2022 4.050 4.080 3.850 3.860 1,007,204 -0.19(-4.69%)
Aug 22, 2022 4.210 4.265 3.980 4.050 1,062,163 -0.15(-3.57%)
Aug 19, 2022 4.450 4.450 4.180 4.200 2,966,997 -0.27(-6.04%)
Aug 18, 2022 4.290 4.490 4.180 4.470 877,662 +0.13(+3.00%)
Aug 17, 2022 4.480 4.580 4.270 4.340 880,849 -0.16(-3.56%)
Aug 16, 2022 4.810 4.830 4.360 4.500 1,392,827 -0.23(-4.86%)
Aug 15, 2022 4.720 4.789 4.600 4.730 980,389 +0.00(+0.00%)
Aug 12, 2022 5.030 5.030 4.670 4.730 1,187,007 -0.39(-7.62%)
Aug 11, 2022 5.090 5.560 5.060 5.120 680,672 +0.09(+1.79%)
Aug 10, 2022 4.850 5.080 4.760 5.030 416,301 +0.15(+3.07%)
Aug 09, 2022 5.050 5.050 4.850 4.880 201,658 -0.19(-3.75%)
Aug 08, 2022 5.180 5.230 5.020 5.070 256,766 -0.13(-2.50%)
Aug 05, 2022 5.190 5.280 5.010 5.200 314,063 -0.14(-2.62%)
Aug 04, 2022 5.510 5.570 5.270 5.340 270,685 -0.03(-0.56%)
Aug 03, 2022 5.000 5.440 5.000 5.370 263,340 +0.27(+5.29%)
Aug 02, 2022 4.660 5.160 4.647 5.100 566,978 +0.34(+7.14%)
Aug 01, 2022 4.890 4.890 4.650 4.760 475,190 -0.15(-3.05%)
Jul 29, 2022 4.800 4.970 4.720 4.910 708,156 -0.09(-1.80%)
Jul 28, 2022 5.140 5.200 4.830 5.000 403,554 -0.19(-3.66%)
Jul 27, 2022 5.120 5.220 4.957 5.190 256,072 +0.15(+2.98%)
Jul 26, 2022 5.300 5.300 4.920 5.040 232,424 -0.15(-2.89%)
Jul 25, 2022 5.160 5.250 5.010 5.190 249,868 +0.07(+1.37%)
Jul 22, 2022 5.300 5.390 4.995 5.120 414,146 -0.24(-4.48%)
Jul 21, 2022 5.320 5.490 5.200 5.360 441,269 +0.06(+1.13%)
Jul 20, 2022 5.310 5.470 5.150 5.300 454,896 -0.01(-0.19%)
Jul 19, 2022 5.160 5.420 5.080 5.310 243,615 +0.19(+3.71%)
Jul 18, 2022 5.220 5.380 5.100 5.120 470,604 +0.03(+0.59%)
Jul 15, 2022 5.000 5.150 4.810 5.090 306,959 +0.13(+2.62%)
Jul 14, 2022 5.550 5.550 4.930 4.960 624,471 -0.66(-11.74%)
Jul 13, 2022 5.720 5.900 5.420 5.620 522,320 -0.28(-4.75%)
Jul 12, 2022 6.010 6.270 5.660 5.900 600,278 -0.07(-1.17%)
Jul 11, 2022 6.080 6.165 5.760 5.970 380,322 -0.26(-4.17%)
Jul 08, 2022 6.360 6.670 6.205 6.230 438,998 -0.33(-5.03%)
Jul 07, 2022 6.460 6.660 6.290 6.560 508,427 +0.24(+3.80%)
Jul 06, 2022 6.520 6.580 6.190 6.320 359,050 -0.15(-2.32%)
Jul 05, 2022 6.240 6.850 6.240 6.470 877,131 -0.06(-0.92%)
Jul 01, 2022 6.490 7.030 6.400 6.530 424,279 -0.04(-0.61%)
Jun 30, 2022 6.570 6.830 6.150 6.570 1,103,031 -0.15(-2.23%)
Jun 29, 2022 6.980 6.980 6.480 6.720 730,543 -0.41(-5.75%)
Jun 28, 2022 7.380 7.600 6.930 7.130 809,318 -0.18(-2.46%)
Jun 27, 2022 7.420 7.450 7.040 7.310 767,729 +0.03(+0.41%)
Jun 24, 2022 6.930 7.470 6.750 7.280 648,157 +0.60(+8.98%)
Jun 23, 2022 6.760 7.000 6.560 6.680 391,261 +0.05(+0.75%)
Jun 22, 2022 6.670 6.910 6.600 6.630 303,541 -0.34(-4.88%)
Jun 21, 2022 6.750 7.060 6.650 6.970 434,040 +0.42(+6.41%)
Jun 17, 2022 6.620 6.690 6.300 6.550 449,526 +0.25(+3.97%)
Jun 16, 2022 6.080 6.500 5.960 6.300 440,930 -0.23(-3.52%)
Jun 15, 2022 6.730 6.790 6.440 6.530 829,531 -0.15(-2.25%)
Jun 14, 2022 6.070 6.750 6.070 6.680 622,097 +0.80(+13.61%)
Jun 13, 2022 6.300 6.370 5.800 5.880 531,114 -0.71(-10.77%)
Jun 10, 2022 6.990 7.050 6.500 6.590 1,355,422 -0.34(-4.91%)
Jun 09, 2022 7.130 7.310 6.770 6.930 848,606 -0.62(-8.21%)
Jun 08, 2022 7.010 7.550 6.730 7.550 1,984,658 +0.52(+7.40%)
Jun 07, 2022 6.480 7.170 6.430 7.030 1,113,734 +0.38(+5.71%)
Jun 06, 2022 6.240 7.120 6.185 6.650 1,456,642 +0.76(+12.90%)
Jun 03, 2022 6.120 6.120 5.840 5.890 456,974 -0.37(-5.91%)
Jun 02, 2022 5.870 6.340 5.780 6.260 764,493 +0.37(+6.28%)
Jun 01, 2022 6.110 6.470 5.810 5.890 516,412 -0.20(-3.28%)
May 31, 2022 6.100 6.180 5.850 6.090 1,816,384 +0.33(+5.73%)
May 27, 2022 5.780 5.830 5.610 5.760 809,984 -0.06(-1.03%)
May 26, 2022 5.600 5.950 5.330 5.820 1,001,624 +0.25(+4.49%)
May 25, 2022 5.470 5.680 5.320 5.570 668,222 +0.19(+3.53%)
May 24, 2022 6.210 6.210 5.310 5.380 1,452,339 -1.32(-19.70%)
May 23, 2022 6.930 6.935 6.550 6.700 530,108 -0.29(-4.15%)
May 20, 2022 7.190 7.280 6.780 6.990 705,181 +0.00(+0.00%)
May 19, 2022 6.710 7.170 6.710 6.990 713,089 +0.26(+3.86%)
May 18, 2022 6.890 7.080 6.650 6.730 492,742 -0.43(-6.01%)
May 17, 2022 7.120 7.280 6.720 7.160 1,080,931 +0.46(+6.87%)
May 16, 2022 6.760 7.190 6.520 6.700 897,654 +0.09(+1.36%)
May 13, 2022 6.140 6.710 6.140 6.610 1,361,612 +0.66(+11.09%)
May 12, 2022 5.780 6.160 5.620 5.950 806,201 +0.05(+0.85%)
May 11, 2022 6.250 6.440 5.880 5.900 924,859 -0.30(-4.84%)
May 10, 2022 6.540 6.853 6.120 6.200 1,462,779 -0.04(-0.64%)
May 09, 2022 6.600 6.640 6.070 6.240 1,028,858 -0.43(-6.45%)
May 06, 2022 7.020 7.020 6.630 6.670 986,004 -0.43(-6.06%)
May 05, 2022 7.290 7.380 6.930 7.100 636,162 -0.51(-6.70%)
May 04, 2022 7.500 7.640 7.000 7.610 917,251 -0.03(-0.39%)
May 03, 2022 7.870 8.220 7.580 7.640 1,026,894 +0.43(+5.96%)
May 02, 2022 7.200 7.470 7.000 7.210 733,209 -0.16(-2.17%)
Apr 29, 2022 7.450 7.879 7.330 7.370 1,624,307 +0.50(+7.28%)
Apr 28, 2022 6.990 7.000 6.540 6.870 1,021,002 +0.07(+1.03%)
Apr 27, 2022 6.860 7.130 6.780 6.800 731,390 +0.09(+1.34%)
Apr 26, 2022 6.920 7.070 6.610 6.710 2,273,685 -0.21(-3.03%)
Apr 25, 2022 6.580 7.050 6.570 6.920 1,211,298 +0.12(+1.76%)
Apr 22, 2022 6.920 7.310 6.790 6.800 846,323 -0.05(-0.73%)
Apr 21, 2022 6.980 7.180 6.780 6.850 1,055,393 -0.11(-1.58%)
Apr 20, 2022 7.200 7.220 6.910 6.960 877,778 -0.24(-3.33%)
Apr 19, 2022 7.020 7.380 6.930 7.200 901,742 +0.10(+1.41%)
Apr 18, 2022 7.790 7.790 7.040 7.100 1,085,439 -0.75(-9.55%)
Apr 14, 2022 8.460 8.560 7.840 7.850 514,045 -0.56(-6.66%)
Apr 13, 2022 8.400 8.610 8.250 8.410 1,198,750 +0.17(+2.06%)
Apr 12, 2022 8.990 9.120 8.182 8.240 532,594 -0.57(-6.47%)
Apr 11, 2022 8.720 9.240 8.500 8.810 503,587 -0.11(-1.23%)
Apr 08, 2022 9.120 9.230 8.860 8.920 386,378 -0.09(-1.00%)
Apr 07, 2022 9.540 9.710 9.000 9.010 450,772 -0.60(-6.24%)
Apr 06, 2022 10.12 10.12 9.485 9.610 479,279 -0.78(-7.51%)
Apr 05, 2022 10.98 11.14 10.28 10.39 365,488 -0.72(-6.48%)
Apr 04, 2022 10.51 11.13 10.36 11.11 635,481 +1.03(+10.22%)
Apr 01, 2022 10.78 11.34 9.950 10.08 523,613 +0.14(+1.41%)
Mar 31, 2022 10.62 10.64 9.890 9.940 556,294 -0.80(-7.45%)
Mar 30, 2022 11.04 11.49 10.70 10.74 599,119 -0.31(-2.81%)
Mar 29, 2022 10.84 11.56 10.84 11.05 2,171,633 +0.64(+6.15%)
Mar 28, 2022 10.53 11.09 10.20 10.41 579,895 +0.04(+0.39%)
Mar 25, 2022 10.94 11.03 10.27 10.37 429,582 -1.00(-8.80%)
Mar 24, 2022 11.63 11.89 10.77 11.37 495,127 -0.20(-1.73%)
Mar 23, 2022 11.07 12.17 10.78 11.57 765,936 +0.28(+2.48%)
Mar 22, 2022 11.09 11.68 10.88 11.29 1,846,721 +0.57(+5.32%)
Mar 21, 2022 10.76 11.26 10.54 10.72 822,781 -0.37(-3.34%)
Mar 18, 2022 9.870 11.59 9.710 11.09 1,291,951 +1.29(+13.16%)
Mar 17, 2022 9.810 10.26 9.670 9.800 1,122,433 -0.61(-5.86%)
Mar 16, 2022 8.400 10.44 8.220 10.41 4,378,220 +3.34(+47.24%)
Mar 15, 2022 6.300 7.260 6.300 7.070 2,270,803 +0.50(+7.61%)
Mar 14, 2022 7.600 7.630 6.440 6.570 3,400,738 -1.69(-20.46%)
Mar 11, 2022 10.20 10.49 8.220 8.260 2,128,169 -1.82(-18.06%)
Mar 10, 2022 10.20 10.50 9.910 10.08 1,098,021 -1.05(-9.43%)
Mar 09, 2022 10.13 11.16 10.13 11.13 1,654,469 +1.35(+13.80%)
Mar 08, 2022 9.610 10.14 9.220 9.780 944,918 +0.17(+1.77%)
Mar 07, 2022 9.950 10.37 9.600 9.610 1,788,296 -0.36(-3.61%)
Mar 04, 2022 10.57 10.95 9.870 9.970 1,014,173 -1.12(-10.10%)
Mar 03, 2022 11.26 11.43 10.81 11.09 2,187,844 -0.09(-0.81%)
Mar 02, 2022 11.54 11.68 10.92 11.18 1,660,337 -0.56(-4.77%)
Mar 01, 2022 12.27 12.50 11.51 11.74 1,591,248 -0.34(-2.81%)
Feb 28, 2022 11.03 12.38 10.97 12.08 8,188,356 +0.83(+7.38%)
Feb 25, 2022 11.18 11.34 10.86 11.25 1,785,127 -0.09(-0.79%)
Feb 24, 2022 9.820 11.44 9.732 11.34 2,759,138 +0.58(+5.39%)
Feb 23, 2022 10.24 11.20 9.860 10.76 2,568,083 +0.74(+7.39%)
Feb 22, 2022 9.350 10.31 9.255 10.02 2,183,931 +1.08(+12.08%)
Feb 18, 2022 8.940 0 -1.49(-14.29%)
Feb 17, 2022 11.05 11.20 10.37 10.43 553,478 -0.64(-5.78%)
Feb 16, 2022 11.11 11.23 10.87 11.07 915,257 -0.13(-1.16%)
Feb 15, 2022 11.01 11.33 10.93 11.20 885,484 +0.46(+4.28%)
Feb 14, 2022 10.65 11.18 10.53 10.74 1,314,799 -0.08(-0.74%)
Feb 11, 2022 11.42 11.65 10.69 10.82 834,990 -0.63(-5.50%)
Feb 10, 2022 11.23 12.04 11.17 11.45 1,016,842 -0.14(-1.21%)
Feb 09, 2022 11.07 11.79 10.96 11.59 1,045,284 +0.75(+6.92%)
Feb 08, 2022 10.49 10.89 10.25 10.84 631,472 +0.25(+2.36%)
Feb 07, 2022 10.50 11.00 10.39 10.59 957,482 +0.02(+0.19%)
Feb 04, 2022 10.37 10.66 10.03 10.57 845,184 +0.30(+2.92%)
Feb 03, 2022 10.21 10.27 1,360,962 -0.33(-3.11%)
Feb 02, 2022 11.49 11.49 10.43 10.60 725,900 -0.68(-6.03%)
Feb 01, 2022 11.43 11.63 11.00 11.28 701,397 -0.15(-1.31%)
Jan 31, 2022 9.630 11.48 11.43 1,764,013 +2.08(+22.25%)
Jan 28, 2022 9.300 9.580 8.920 9.350 2,479,172 +0.06(+0.65%)
Jan 27, 2022 9.750 10.00 9.200 9.290 1,577,325 -0.48(-4.91%)
Jan 26, 2022 10.70 10.86 9.640 9.770 1,749,810 -0.60(-5.79%)
Jan 25, 2022 10.88 10.94 10.04 10.37 1,935,344 -0.73(-6.58%)
Jan 24, 2022 10.85 11.12 10.18 11.10 1,921,089 -0.51(-4.39%)
Jan 21, 2022 12.06 12.20 11.51 11.61 814,888 -0.56(-4.60%)
Jan 20, 2022 12.88 13.23 12.13 12.17 1,142,526 +0.01(+0.08%)
Jan 19, 2022 12.58 12.69 11.92 12.16 1,204,625 -0.31(-2.49%)
Jan 18, 2022 13.00 13.20 12.42 12.47 640,405 -0.95(-7.08%)
Jan 14, 2022 13.42 0 -0.30(-2.19%)
Jan 13, 2022 15.19 15.25 13.60 13.72 602,742 -1.64(-10.68%)
Jan 12, 2022 15.09 16.15 15.09 15.36 761,717 +0.56(+3.78%)
Jan 11, 2022 14.54 15.05 14.31 14.80 1,226,675 +0.32(+2.21%)
Jan 10, 2022 14.46 14.72 14.01 14.48 791,622 +0.08(+0.56%)
Jan 07, 2022 14.46 15.69 14.29 14.40 781,454 -0.01(-0.07%)
Jan 06, 2022 14.20 15.08 13.67 14.41 777,968 +0.47(+3.37%)
Jan 05, 2022 14.50 15.16 13.90 13.94 722,865 -0.81(-5.49%)
Jan 04, 2022 15.64 15.88 14.29 14.75 837,584 -1.04(-6.59%)
Jan 03, 2022 16.19 16.48 15.45 15.79 860,602 -0.42(-2.59%)
Dec 31, 2021 16.48 17.23 16.18 16.21 452,563 -0.73(-4.31%)
Dec 30, 2021 14.88 17.38 14.75 16.94 1,253,458 +2.15(+14.54%)
Dec 29, 2021 15.81 15.95 14.74 14.79 1,030,858 -1.13(-7.10%)
Dec 28, 2021 16.17 16.60 15.80 15.92 1,879,949 -0.33(-2.03%)
Dec 27, 2021 16.33 16.67 16.21 16.25 829,155 -0.47(-2.81%)
Dec 23, 2021 16.77 16.98 16.05 16.72 591,899 -0.20(-1.18%)
Dec 22, 2021 16.60 16.99 16.35 16.92 506,195 +0.03(+0.18%)
Dec 21, 2021 16.45 17.12 16.21 16.89 817,803 +0.96(+6.03%)
Dec 20, 2021 16.53 16.54 15.53 15.93 736,779 -1.24(-7.22%)
Dec 17, 2021 15.71 17.21 15.53 17.17 840,739 +1.16(+7.25%)
Dec 16, 2021 16.73 17.51 15.86 16.01 666,707 -0.52(-3.15%)
Dec 15, 2021 16.99 17.14 15.68 16.53 762,556 -0.60(-3.50%)
Dec 14, 2021 17.01 17.62 16.92 17.13 835,751 -0.19(-1.10%)
Dec 13, 2021 18.39 18.53 17.09 17.32 662,364 -1.35(-7.23%)
Dec 10, 2021 18.32 18.85 17.96 18.67 946,735 +0.49(+2.70%)
Dec 09, 2021 18.57 19.27 17.94 18.18 395,152 -0.64(-3.40%)
Dec 08, 2021 19.00 19.31 18.25 18.82 497,911 -0.17(-0.90%)
Dec 07, 2021 17.92 19.35 17.92 18.99 1,212,886 +1.73(+10.02%)
Dec 06, 2021 16.64 17.63 16.17 17.26 1,461,851 +0.43(+2.55%)
Dec 03, 2021 18.19 18.30 16.75 16.83 1,594,536 -1.59(-8.63%)
Dec 02, 2021 19.49 19.80 17.93 18.42 1,154,604 -0.50(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.