Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.000 -0.100 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.030 4.130 3.924 4.110 255,154 +0.07(+1.73%)
Nov 29, 2022 4.130 4.130 4.020 4.040 105,548 -0.03(-0.74%)
Nov 28, 2022 4.200 4.200 4.040 4.070 114,348 -0.16(-3.78%)
Nov 25, 2022 4.170 4.260 4.162 4.230 52,041 +0.09(+2.05%)
Nov 23, 2022 4.110 4.240 4.080 4.145 122,433 +0.03(+0.85%)
Nov 22, 2022 4.110 4.120 4.000 4.110 139,443 +0.06(+1.48%)
Nov 21, 2022 4.130 4.130 4.010 4.050 151,376 -0.11(-2.64%)
Nov 18, 2022 4.180 4.235 4.030 4.160 163,546 +0.00(+0.00%)
Nov 17, 2022 4.200 4.200 4.120 4.160 120,332 -0.06(-1.42%)
Nov 16, 2022 4.340 4.380 4.210 4.220 150,899 -0.16(-3.65%)
Nov 15, 2022 4.280 4.495 4.250 4.380 204,128 +0.23(+5.54%)
Nov 14, 2022 4.250 4.275 4.100 4.150 203,484 -0.14(-3.26%)
Nov 11, 2022 4.170 4.390 4.117 4.290 207,225 +0.10(+2.39%)
Nov 10, 2022 4.200 4.320 4.100 4.190 274,446 +0.28(+7.16%)
Nov 09, 2022 4.260 4.490 3.900 3.910 371,693 -0.35(-8.22%)
Nov 08, 2022 4.360 4.380 4.230 4.260 139,887 -0.07(-1.62%)
Nov 07, 2022 4.120 4.330 4.120 4.330 167,202 +0.27(+6.65%)
Nov 04, 2022 4.070 4.120 4.010 4.060 85,623 +0.06(+1.50%)
Nov 03, 2022 4.000 4.060 3.960 4.000 130,074 -0.07(-1.72%)
Nov 02, 2022 4.140 4.150 4.020 4.070 160,029 -0.02(-0.49%)
Nov 01, 2022 4.080 4.190 4.070 4.090 165,950 +0.09(+2.25%)
Oct 31, 2022 4.110 4.178 4.000 4.000 128,441 -0.13(-3.15%)
Oct 28, 2022 4.070 4.130 4.060 4.130 92,071 +0.10(+2.48%)
Oct 27, 2022 4.020 4.100 3.980 4.030 132,564 +0.01(+0.25%)
Oct 26, 2022 4.050 4.100 3.980 4.020 128,194 -0.03(-0.74%)
Oct 25, 2022 3.810 4.050 3.810 4.050 173,117 +0.25(+6.58%)
Oct 24, 2022 3.860 3.860 3.700 3.800 154,622 -0.02(-0.52%)
Oct 21, 2022 3.760 3.820 3.700 3.820 99,643 +0.05(+1.33%)
Oct 20, 2022 3.830 3.910 3.760 3.770 76,583 -0.06(-1.57%)
Oct 19, 2022 3.910 3.910 3.770 3.830 113,692 -0.07(-1.79%)
Oct 18, 2022 3.950 4.080 3.900 3.900 160,554 -0.01(-0.26%)
Oct 17, 2022 3.840 4.020 3.810 3.910 188,770 +0.10(+2.62%)
Oct 14, 2022 3.980 4.080 3.800 3.810 165,405 -0.15(-3.79%)
Oct 13, 2022 3.710 4.010 3.620 3.960 283,029 +0.21(+5.60%)
Oct 12, 2022 3.780 3.780 3.720 3.750 94,707 -0.02(-0.53%)
Oct 11, 2022 3.800 3.840 3.720 3.770 161,712 +0.00(+0.00%)
Oct 10, 2022 3.920 3.930 3.760 3.770 140,912 -0.10(-2.58%)
Oct 07, 2022 4.000 4.000 3.820 3.870 114,044 -0.14(-3.49%)
Oct 06, 2022 4.070 4.150 4.010 4.010 86,218 -0.06(-1.47%)
Oct 05, 2022 4.150 4.165 4.010 4.070 126,245 -0.15(-3.55%)
Oct 04, 2022 3.970 4.250 3.960 4.220 207,041 +0.31(+7.93%)
Oct 03, 2022 3.940 3.970 3.800 3.910 167,809 +0.04(+1.03%)
Sep 30, 2022 4.010 4.090 3.870 3.870 190,467 -0.13(-3.25%)
Sep 29, 2022 4.170 4.170 3.950 4.000 153,482 -0.20(-4.76%)
Sep 28, 2022 4.070 4.250 4.050 4.200 137,787 +0.10(+2.44%)
Sep 27, 2022 4.200 4.230 4.050 4.100 164,232 -0.07(-1.68%)
Sep 26, 2022 4.370 4.440 4.139 4.170 199,331 -0.23(-5.23%)
Sep 23, 2022 4.490 4.499 4.350 4.400 215,949 -0.16(-3.51%)
Sep 22, 2022 4.730 4.753 4.500 4.560 243,667 -0.19(-4.00%)
Sep 21, 2022 4.900 4.920 4.740 4.750 199,090 -0.13(-2.66%)
Sep 20, 2022 5.050 5.055 4.870 4.880 244,046 -0.17(-3.37%)
Sep 19, 2022 5.010 5.110 4.892 5.050 263,720 -0.01(-0.20%)
Sep 16, 2022 5.220 5.220 5.000 5.060 475,736 -0.23(-4.35%)
Sep 15, 2022 5.350 5.440 5.288 5.290 188,284 -0.13(-2.49%)
Sep 14, 2022 5.650 5.688 5.390 5.425 281,372 -0.25(-4.32%)
Sep 13, 2022 5.810 5.840 5.640 5.670 184,482 -0.23(-3.90%)
Sep 12, 2022 6.040 6.070 5.900 5.900 184,966 -0.16(-2.64%)
Sep 09, 2022 5.910 6.090 5.910 6.060 113,200 +0.18(+3.06%)
Sep 08, 2022 5.920 5.940 5.800 5.880 191,673 -0.07(-1.18%)
Sep 07, 2022 5.750 5.983 5.750 5.950 95,010 +0.13(+2.23%)
Sep 06, 2022 6.180 6.200 5.710 5.820 421,841 -0.37(-5.98%)
Sep 02, 2022 6.350 6.370 6.170 6.190 158,019 -0.15(-2.37%)
Sep 01, 2022 6.370 6.400 6.220 6.340 142,136 -0.03(-0.47%)
Aug 31, 2022 6.320 6.370 6.276 6.370 312,513 +0.06(+0.95%)
Aug 30, 2022 6.240 6.340 6.130 6.310 245,061 +0.07(+1.12%)
Aug 29, 2022 6.210 6.330 6.200 6.240 224,473 -0.04(-0.64%)
Aug 26, 2022 6.460 6.460 6.270 6.280 198,487 -0.17(-2.64%)
Aug 25, 2022 6.460 6.545 6.370 6.450 186,495 -0.03(-0.46%)
Aug 24, 2022 6.440 6.550 6.400 6.480 125,463 +0.03(+0.47%)
Aug 23, 2022 6.300 6.535 6.280 6.450 233,556 +0.13(+2.06%)
Aug 22, 2022 6.420 6.420 6.260 6.320 197,489 -0.14(-2.17%)
Aug 19, 2022 6.540 6.590 6.410 6.460 198,300 -0.11(-1.67%)
Aug 18, 2022 6.520 6.590 6.505 6.570 194,637 +0.03(+0.46%)
Aug 17, 2022 6.610 6.610 6.510 6.540 202,709 -0.10(-1.51%)
Aug 16, 2022 6.610 6.690 6.560 6.640 202,519 -0.01(-0.15%)
Aug 15, 2022 6.630 6.675 6.600 6.650 241,408 -0.04(-0.60%)
Aug 12, 2022 6.610 6.690 6.590 6.690 271,207 +0.08(+1.21%)
Aug 11, 2022 6.670 6.680 6.590 6.610 264,041 -0.06(-0.90%)
Aug 10, 2022 6.780 6.780 6.610 6.670 260,476 +0.01(+0.15%)
Aug 09, 2022 6.810 6.810 6.600 6.660 172,930 -0.15(-2.20%)
Aug 08, 2022 6.650 6.880 6.620 6.810 289,932 +0.23(+3.50%)
Aug 05, 2022 6.560 6.605 6.400 6.580 328,970 -0.05(-0.75%)
Aug 04, 2022 6.800 6.830 6.455 6.630 289,579 -0.16(-2.36%)
Aug 03, 2022 6.700 6.870 6.680 6.790 212,256 +0.13(+1.95%)
Aug 02, 2022 6.590 6.690 6.560 6.660 114,842 +0.04(+0.60%)
Aug 01, 2022 6.680 6.680 6.580 6.620 128,402 -0.03(-0.45%)
Jul 29, 2022 6.610 6.700 6.420 6.650 169,333 +0.05(+0.76%)
Jul 28, 2022 6.640 6.690 6.550 6.600 177,872 +0.00(+0.00%)
Jul 27, 2022 6.610 6.620 6.550 6.600 110,129 +0.02(+0.30%)
Jul 26, 2022 6.610 6.680 6.570 6.580 113,640 -0.02(-0.30%)
Jul 25, 2022 6.740 6.740 6.570 6.600 113,995 -0.11(-1.64%)
Jul 22, 2022 6.770 6.830 6.690 6.710 95,240 -0.04(-0.59%)
Jul 21, 2022 6.760 6.858 6.720 6.750 233,280 +0.07(+1.05%)
Jul 20, 2022 6.600 6.790 6.590 6.680 184,570 +0.10(+1.52%)
Jul 19, 2022 6.610 6.620 6.550 6.580 115,101 +0.04(+0.61%)
Jul 18, 2022 6.570 6.640 6.510 6.540 115,993 +0.04(+0.62%)
Jul 15, 2022 6.430 6.550 6.430 6.500 204,681 +0.12(+1.88%)
Jul 14, 2022 6.580 6.580 6.360 6.380 193,529 -0.22(-3.33%)
Jul 13, 2022 6.710 6.710 6.490 6.600 104,201 -0.14(-2.08%)
Jul 12, 2022 6.550 6.810 6.550 6.740 155,149 +0.13(+1.97%)
Jul 11, 2022 6.720 6.720 6.550 6.610 102,116 -0.12(-1.78%)
Jul 08, 2022 6.640 6.790 6.580 6.730 87,675 +0.02(+0.30%)
Jul 07, 2022 6.590 6.770 6.580 6.710 132,769 +0.17(+2.60%)
Jul 06, 2022 6.720 6.720 6.530 6.540 126,605 -0.15(-2.24%)
Jul 05, 2022 6.380 6.700 6.270 6.690 181,628 +0.21(+3.24%)
Jul 01, 2022 6.380 6.489 6.350 6.480 84,214 +0.08(+1.25%)
Jun 30, 2022 6.320 6.400 6.250 6.400 142,328 +0.07(+1.11%)
Jun 29, 2022 6.490 6.490 6.320 6.330 121,947 -0.15(-2.31%)
Jun 28, 2022 6.610 6.720 6.470 6.480 116,511 -0.08(-1.22%)
Jun 27, 2022 6.500 6.629 6.430 6.560 101,454 +0.03(+0.46%)
Jun 24, 2022 6.500 6.590 6.460 6.530 124,523 +0.12(+1.87%)
Jun 23, 2022 6.570 6.579 6.290 6.410 164,647 -0.11(-1.69%)
Jun 22, 2022 6.640 6.680 6.500 6.520 150,036 -0.21(-3.12%)
Jun 21, 2022 6.890 6.920 6.700 6.730 144,866 +0.04(+0.60%)
Jun 17, 2022 6.590 6.715 6.540 6.690 204,535 +0.17(+2.61%)
Jun 16, 2022 6.790 6.890 6.500 6.520 317,924 -0.44(-6.32%)
Jun 15, 2022 6.850 7.010 6.830 6.960 180,609 +0.11(+1.61%)
Jun 14, 2022 6.800 6.930 6.710 6.850 313,915 +0.16(+2.39%)
Jun 13, 2022 7.080 7.080 6.629 6.690 387,996 -0.52(-7.21%)
Jun 10, 2022 7.220 7.280 7.080 7.210 163,402 -0.04(-0.55%)
Jun 09, 2022 7.430 7.430 7.230 7.250 125,242 -0.18(-2.42%)
Jun 08, 2022 7.500 7.500 7.370 7.430 92,252 -0.05(-0.67%)
Jun 07, 2022 7.460 7.500 7.340 7.480 174,844 -0.03(-0.40%)
Jun 06, 2022 7.510 7.606 7.420 7.510 180,233 +0.02(+0.27%)
Jun 03, 2022 7.500 7.552 7.420 7.490 215,316 -0.06(-0.79%)
Jun 02, 2022 7.530 7.593 7.450 7.550 112,689 +0.07(+0.94%)
Jun 01, 2022 7.730 7.730 7.300 7.480 252,396 -0.17(-2.22%)
May 31, 2022 7.650 7.760 7.560 7.650 221,841 +0.04(+0.53%)
May 27, 2022 7.460 7.630 7.450 7.610 98,761 +0.18(+2.42%)
May 26, 2022 7.190 7.450 7.190 7.430 158,063 +0.24(+3.34%)
May 25, 2022 7.250 7.290 7.100 7.190 233,049 +0.02(+0.28%)
May 24, 2022 7.250 7.250 7.060 7.170 178,085 -0.11(-1.51%)
May 23, 2022 7.200 7.450 7.200 7.280 186,400 +0.11(+1.53%)
May 20, 2022 7.310 7.340 7.020 7.170 282,241 -0.11(-1.51%)
May 19, 2022 7.390 7.390 7.190 7.280 257,906 -0.14(-1.89%)
May 18, 2022 7.840 7.890 7.372 7.420 262,029 -0.45(-5.72%)
May 17, 2022 7.980 8.060 7.815 7.870 245,756 -0.02(-0.25%)
May 16, 2022 8.120 8.170 7.860 7.890 138,945 -0.18(-2.23%)
May 13, 2022 8.060 8.290 7.960 8.070 335,165 +0.04(+0.50%)
May 12, 2022 7.900 8.210 7.840 8.030 334,979 +0.03(+0.37%)
May 11, 2022 7.850 8.290 7.800 8.000 333,964 +0.15(+1.91%)
May 10, 2022 7.890 8.260 7.820 7.850 492,068 +0.00(+0.00%)
May 09, 2022 8.000 8.080 7.830 7.850 386,062 -0.27(-3.33%)
May 06, 2022 8.250 8.267 7.951 8.120 191,927 -0.12(-1.46%)
May 05, 2022 8.740 8.900 8.170 8.240 348,415 -0.33(-3.85%)
May 04, 2022 8.310 8.570 8.152 8.570 167,653 +0.27(+3.25%)
May 03, 2022 8.200 8.380 8.190 8.300 177,796 +0.05(+0.61%)
May 02, 2022 8.160 8.278 8.050 8.250 176,441 +0.07(+0.86%)
Apr 29, 2022 8.160 8.438 8.130 8.180 273,429 -0.04(-0.49%)
Apr 28, 2022 8.310 8.359 7.990 8.220 263,389 -0.01(-0.12%)
Apr 27, 2022 8.220 8.380 8.190 8.230 255,223 +0.01(+0.12%)
Apr 26, 2022 8.420 8.450 8.210 8.220 301,998 -0.24(-2.84%)
Apr 25, 2022 8.410 8.500 8.280 8.460 280,483 -0.02(-0.24%)
Apr 22, 2022 8.670 8.672 8.450 8.480 199,137 -0.19(-2.19%)
Apr 21, 2022 8.950 9.020 8.660 8.670 219,373 -0.19(-2.14%)
Apr 20, 2022 8.900 9.010 8.830 8.860 164,741 -0.08(-0.89%)
Apr 19, 2022 8.870 9.040 8.870 8.940 234,968 +0.14(+1.59%)
Apr 18, 2022 8.880 9.010 8.770 8.800 396,498 -0.08(-0.90%)
Apr 14, 2022 8.880 8.990 8.830 8.880 204,448 +0.02(+0.23%)
Apr 13, 2022 8.710 8.860 8.640 8.860 253,399 +0.19(+2.19%)
Apr 12, 2022 8.420 8.775 8.420 8.670 430,093 +0.41(+4.96%)
Apr 11, 2022 8.260 8.370 8.170 8.260 277,120 -0.12(-1.43%)
Apr 08, 2022 8.220 8.520 8.210 8.380 185,796 +0.17(+2.07%)
Apr 07, 2022 8.500 8.540 8.140 8.210 472,001 -0.25(-2.96%)
Apr 06, 2022 8.510 8.641 8.380 8.460 274,566 -0.15(-1.74%)
Apr 05, 2022 8.710 8.820 8.570 8.610 251,016 -0.07(-0.81%)
Apr 04, 2022 8.690 8.827 8.620 8.680 274,941 +0.04(+0.46%)
Apr 01, 2022 8.630 8.700 8.530 8.640 251,668 +0.01(+0.12%)
Mar 31, 2022 8.570 8.770 8.550 8.630 230,849 +0.05(+0.58%)
Mar 30, 2022 8.850 8.850 8.530 8.580 553,765 -0.26(-2.94%)
Mar 29, 2022 8.860 9.034 8.800 8.840 332,850 -0.01(-0.11%)
Mar 28, 2022 8.910 8.990 8.760 8.850 448,721 -0.08(-0.90%)
Mar 25, 2022 9.270 9.330 8.880 8.930 499,434 -0.39(-4.18%)
Mar 24, 2022 9.250 9.380 9.070 9.320 285,242 +0.13(+1.41%)
Mar 23, 2022 9.585 9.585 9.150 9.190 343,818 -0.33(-3.43%)
Mar 22, 2022 9.467 9.684 9.417 9.516 409,934 +0.11(+1.16%)
Mar 21, 2022 9.536 9.733 9.328 9.407 601,996 -0.08(-0.83%)
Mar 18, 2022 9.239 9.536 9.220 9.486 398,536 +0.22(+2.35%)
Mar 17, 2022 8.903 9.308 8.854 9.269 394,474 +0.39(+4.34%)
Mar 16, 2022 8.785 8.894 8.637 8.884 423,282 +0.21(+2.39%)
Mar 15, 2022 8.373 8.805 8.311 8.676 486,831 +0.50(+6.17%)
Mar 14, 2022 8.854 8.894 8.074 8.172 1,110,291 -0.72(-8.11%)
Mar 11, 2022 8.913 9.032 8.745 8.894 599,961 +0.08(+0.90%)
Mar 10, 2022 9.694 9.793 8.716 8.815 2,652,314 -2.38(-21.27%)
Mar 09, 2022 11.07 11.36 10.99 11.20 434,498 +0.35(+3.19%)
Mar 08, 2022 10.80 10.95 10.65 10.85 356,486 +0.06(+0.55%)
Mar 07, 2022 11.22 11.23 10.78 10.79 380,273 -0.39(-3.45%)
Mar 04, 2022 11.27 11.37 11.09 11.18 264,889 -0.05(-0.44%)
Mar 03, 2022 11.28 11.33 11.19 11.23 179,533 -0.04(-0.35%)
Mar 02, 2022 11.30 11.39 11.17 11.27 282,411 -0.06(-0.52%)
Mar 01, 2022 11.27 11.37 11.10 11.32 253,658 +0.04(+0.35%)
Feb 28, 2022 11.21 11.50 11.21 11.28 308,583 +0.08(+0.70%)
Feb 25, 2022 11.29 11.22 11.10 11.21 215,078 +0.16(+1.43%)
Feb 24, 2022 10.71 11.05 10.21 11.05 575,830 +0.02(+0.18%)
Feb 23, 2022 11.34 11.43 11.01 11.03 259,108 -0.19(-1.67%)
Feb 22, 2022 11.08 11.42 11.08 11.22 322,908 -0.04(-0.35%)
Feb 18, 2022 11.26 0 -0.22(-1.89%)
Feb 17, 2022 11.54 11.73 11.44 11.47 299,782 -0.26(-2.19%)
Feb 16, 2022 11.77 11.92 11.70 11.73 180,737 -0.07(-0.59%)
Feb 15, 2022 11.58 11.87 11.58 11.80 283,764 +0.36(+3.11%)
Feb 14, 2022 11.50 11.61 11.40 11.44 246,960 -0.09(-0.77%)
Feb 11, 2022 11.70 11.86 11.47 11.53 289,530 -0.21(-1.77%)
Feb 10, 2022 11.79 12.04 11.67 11.74 339,542 -0.05(-0.42%)
Feb 09, 2022 11.77 11.88 11.72 11.79 263,915 +0.12(+1.02%)
Feb 08, 2022 11.86 11.91 11.66 11.67 274,249 -0.22(-1.83%)
Feb 07, 2022 11.86 11.96 11.71 11.89 376,591 -0.03(-0.25%)
Feb 04, 2022 11.95 11.95 11.68 11.92 336,986 +0.09(+0.75%)
Feb 03, 2022 11.97 11.80 11.83 244,805 -0.20(-1.64%)
Feb 02, 2022 12.16 12.21 12.00 12.03 261,433 -0.14(-1.14%)
Feb 01, 2022 12.15 12.20 12.02 12.16 370,518 +0.03(+0.24%)
Jan 31, 2022 12.03 12.13 408,843 +0.23(+1.91%)
Jan 28, 2022 11.75 11.95 11.60 11.91 233,362 +0.17(+1.43%)
Jan 27, 2022 11.88 12.01 11.70 11.74 272,518 -0.05(-0.42%)
Jan 26, 2022 12.00 12.06 11.62 11.79 426,193 +0.01(+0.08%)
Jan 25, 2022 11.51 11.86 11.29 11.78 341,956 +0.32(+2.76%)
Jan 24, 2022 11.34 11.70 10.91 11.46 909,562 -0.38(-3.17%)
Jan 21, 2022 12.22 12.23 11.79 11.84 603,968 -0.46(-3.77%)
Jan 20, 2022 12.36 12.58 12.26 12.30 279,808 +0.03(+0.24%)
Jan 19, 2022 12.60 12.60 12.26 12.27 303,966 -0.21(-1.66%)
Jan 18, 2022 12.75 12.89 12.43 12.48 504,753 -0.28(-2.17%)
Jan 14, 2022 12.76 0 +0.00(+0.00%)
Jan 13, 2022 13.26 13.28 12.73 12.76 285,713 -0.44(-3.37%)
Jan 12, 2022 12.85 13.34 12.79 13.20 713,033 +0.47(+3.73%)
Jan 11, 2022 12.54 12.83 12.50 12.73 248,169 +0.24(+1.90%)
Jan 10, 2022 12.46 12.50 12.23 12.49 232,133 +0.02(+0.16%)
Jan 07, 2022 12.50 12.67 12.43 12.47 183,951 +0.00(+0.00%)
Jan 06, 2022 12.30 12.52 12.12 12.47 262,646 +0.29(+2.35%)
Jan 05, 2022 12.50 12.54 12.15 12.18 435,406 -0.32(-2.53%)
Jan 04, 2022 12.69 12.74 12.50 12.50 289,370 -0.09(-0.71%)
Jan 03, 2022 12.69 12.75 12.23 12.59 686,243 -0.21(-1.62%)
Dec 31, 2021 12.62 12.95 12.62 12.80 511,883 +0.10(+0.78%)
Dec 30, 2021 12.65 12.79 12.30 12.70 744,644 -0.15(-1.15%)
Dec 29, 2021 12.86 12.91 12.61 12.85 594,624 -0.08(-0.65%)
Dec 28, 2021 12.75 13.01 12.75 12.93 552,521 +0.20(+1.54%)
Dec 27, 2021 12.72 12.86 12.45 12.73 809,691 +0.14(+1.11%)
Dec 23, 2021 12.28 12.83 12.20 12.59 911,039 +0.53(+4.42%)
Dec 22, 2021 11.96 12.07 11.68 12.06 445,210 +0.21(+1.73%)
Dec 21, 2021 12.01 12.01 11.47 11.86 577,788 +0.38(+3.34%)
Dec 20, 2021 11.06 11.74 10.84 11.47 771,391 +0.54(+4.96%)
Dec 17, 2021 10.85 11.06 10.76 10.93 215,932 +0.01(+0.09%)
Dec 16, 2021 10.97 11.02 10.74 10.92 269,413 -0.05(-0.43%)
Dec 15, 2021 10.63 11.04 10.55 10.97 299,745 +0.31(+2.89%)
Dec 14, 2021 10.84 10.92 10.59 10.66 682,892 -0.33(-2.98%)
Dec 13, 2021 11.21 11.30 10.95 10.99 291,662 -0.22(-2.00%)
Dec 10, 2021 11.20 11.30 11.04 11.21 172,455 +0.03(+0.25%)
Dec 09, 2021 11.49 11.56 11.15 11.18 214,349 -0.19(-1.64%)
Dec 08, 2021 11.26 11.46 11.18 11.37 163,855 +0.11(+1.00%)
Dec 07, 2021 11.18 11.37 11.16 11.26 268,920 +0.23(+2.12%)
Dec 06, 2021 11.24 11.28 10.84 11.02 537,114 -0.25(-2.24%)
Dec 03, 2021 11.57 11.60 11.19 11.28 352,261 -0.28(-2.42%)
Dec 02, 2021 11.36 11.60 11.28 11.56 292,085 +0.24(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.