Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itamar Medical Ltd ADR (NQ: ITMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.47 20.48 19.92 19.92 6,703 -0.84(-4.07%)
Nov 27, 2020 20.70 22.00 20.10 20.77 2,700 +0.07(+0.31%)
Nov 25, 2020 21.35 21.35 20.32 20.70 7,100 +0.07(+0.34%)
Nov 24, 2020 20.25 20.78 20.22 20.63 17,144 +0.93(+4.72%)
Nov 23, 2020 20.03 20.03 19.55 19.70 30,213 +1.70(+9.44%)
Nov 20, 2020 17.81 18.04 17.81 18.00 4,100 -0.08(-0.44%)
Nov 19, 2020 18.24 18.91 17.97 18.08 19,708 +0.20(+1.12%)
Nov 18, 2020 18.46 18.50 17.85 17.88 16,414 -0.22(-1.22%)
Nov 17, 2020 18.47 18.50 17.18 18.10 13,450 -0.66(-3.52%)
Nov 16, 2020 19.43 19.46 18.51 18.76 112,710 -0.42(-2.19%)
Nov 13, 2020 18.96 19.49 18.70 19.18 21,000 +1.03(+5.67%)
Nov 12, 2020 18.41 18.65 18.11 18.15 5,322 +0.00(+0.00%)
Nov 11, 2020 19.50 19.50 18.09 18.15 79,114 -1.46(-7.45%)
Nov 10, 2020 20.55 20.55 19.46 19.61 7,529 -1.31(-6.26%)
Nov 09, 2020 21.54 21.57 20.71 20.92 6,421 -0.38(-1.78%)
Nov 06, 2020 20.81 21.30 20.42 21.30 5,100 +0.49(+2.35%)
Nov 05, 2020 21.60 21.73 20.25 20.81 14,267 -0.89(-4.10%)
Nov 04, 2020 21.09 21.70 21.09 21.70 1,351 +0.44(+2.07%)
Nov 03, 2020 20.64 21.26 20.64 21.26 8,277 +0.43(+2.06%)
Nov 02, 2020 21.09 21.09 19.91 20.83 5,959 +0.56(+2.76%)
Oct 30, 2020 21.40 21.40 19.84 20.27 3,700 -0.91(-4.30%)
Oct 29, 2020 20.79 21.18 20.55 21.18 69,758 +0.80(+3.93%)
Oct 28, 2020 20.06 20.38 19.77 20.38 2,687 -0.37(-1.78%)
Oct 27, 2020 20.32 20.89 20.25 20.75 3,121 +0.17(+0.83%)
Oct 26, 2020 20.43 20.73 20.25 20.58 6,620 +0.21(+1.03%)
Oct 23, 2020 20.54 20.85 20.37 20.37 1,100 -0.34(-1.64%)
Oct 22, 2020 20.61 20.73 20.39 20.71 3,677 -0.44(-2.08%)
Oct 21, 2020 21.30 21.30 20.41 21.15 2,892 +0.07(+0.33%)
Oct 20, 2020 20.87 21.08 20.55 21.08 2,575 +0.48(+2.33%)
Oct 19, 2020 20.79 21.35 20.60 20.60 3,470 -0.60(-2.83%)
Oct 16, 2020 20.99 21.38 20.99 21.20 3,100 -0.10(-0.47%)
Oct 15, 2020 21.49 21.49 20.81 21.30 4,218 -0.18(-0.84%)
Oct 14, 2020 21.89 21.89 20.87 21.48 4,986 -0.42(-1.92%)
Oct 13, 2020 21.46 22.25 21.46 21.90 23,294 +0.29(+1.34%)
Oct 12, 2020 21.36 21.92 21.36 21.61 12,168 +0.11(+0.51%)
Oct 09, 2020 21.90 21.90 21.03 21.50 2,300 +0.48(+2.28%)
Oct 08, 2020 20.81 21.02 20.81 21.02 2,215 -0.08(-0.38%)
Oct 07, 2020 21.42 22.10 20.77 21.10 4,459 -0.29(-1.36%)
Oct 06, 2020 21.40 21.40 20.58 21.39 4,549 +0.49(+2.34%)
Oct 05, 2020 20.54 21.00 20.54 20.90 20,609 +0.62(+3.06%)
Oct 02, 2020 20.07 20.59 19.83 20.28 4,100 -0.42(-2.03%)
Oct 01, 2020 20.61 20.99 20.61 20.70 3,159 +0.27(+1.32%)
Sep 30, 2020 20.58 20.66 20.01 20.43 12,186 -0.76(-3.59%)
Sep 29, 2020 20.79 21.19 20.79 21.19 1,165 -0.56(-2.57%)
Sep 28, 2020 21.74 22.92 21.50 21.75 3,022 +0.14(+0.65%)
Sep 25, 2020 20.70 21.74 20.70 21.61 2,500 +0.43(+2.03%)
Sep 24, 2020 21.10 21.28 20.47 21.18 10,522 -0.45(-2.08%)
Sep 23, 2020 22.15 22.15 21.43 21.63 3,192 -1.04(-4.59%)
Sep 22, 2020 22.40 22.68 22.35 22.67 7,777 -0.12(-0.53%)
Sep 21, 2020 22.25 22.79 21.47 22.79 11,690 +0.29(+1.29%)
Sep 18, 2020 22.25 22.50 21.50 22.50 9,500 +0.06(+0.27%)
Sep 17, 2020 22.06 22.44 21.95 22.44 1,964 -0.03(-0.13%)
Sep 16, 2020 23.00 23.00 22.07 22.47 9,486 -0.33(-1.45%)
Sep 15, 2020 22.73 23.28 22.51 22.80 12,049 +1.13(+5.21%)
Sep 14, 2020 21.19 21.78 21.19 21.67 8,971 +0.92(+4.43%)
Sep 11, 2020 20.79 20.91 19.71 20.75 19,100 +0.04(+0.19%)
Sep 10, 2020 21.77 21.77 20.27 20.71 9,281 -1.55(-6.96%)
Sep 09, 2020 22.29 22.61 22.26 22.26 1,555 +0.56(+2.58%)
Sep 08, 2020 22.25 22.25 21.60 21.70 7,775 -1.27(-5.53%)
Sep 04, 2020 22.19 23.01 21.24 22.97 21,500 +0.44(+1.95%)
Sep 03, 2020 23.99 24.07 22.31 22.53 31,013 -1.17(-4.94%)
Sep 02, 2020 24.93 24.93 23.48 23.70 37,389 +0.70(+3.04%)
Sep 01, 2020 22.75 23.29 22.62 23.00 37,506 +1.16(+5.31%)
Aug 31, 2020 21.50 22.25 21.50 21.84 31,687 +0.84(+4.00%)
Aug 28, 2020 20.96 21.42 20.77 21.00 11,700 -0.25(-1.18%)
Aug 27, 2020 21.28 21.30 21.14 21.25 7,139 +0.35(+1.67%)
Aug 26, 2020 21.24 21.24 20.64 20.90 20,478 +0.10(+0.48%)
Aug 25, 2020 20.49 20.98 20.40 20.80 36,199 +0.80(+4.00%)
Aug 24, 2020 20.06 20.34 19.70 20.00 45,506 +0.95(+4.99%)
Aug 21, 2020 19.35 19.91 19.05 19.05 7,400 -0.33(-1.70%)
Aug 20, 2020 19.75 19.81 19.00 19.38 55,084 -1.46(-7.01%)
Aug 19, 2020 20.48 21.08 20.25 20.84 19,313 -0.28(-1.33%)
Aug 18, 2020 21.30 21.40 20.26 21.12 24,583 +0.17(+0.81%)
Aug 17, 2020 21.88 21.88 20.83 20.95 29,510 -1.36(-6.10%)
Aug 14, 2020 22.50 22.70 21.90 22.31 62,100 -0.19(-0.84%)
Aug 13, 2020 22.84 23.47 21.76 22.50 44,582 -0.81(-3.47%)
Aug 12, 2020 23.05 23.60 23.04 23.31 26,717 +1.29(+5.86%)
Aug 11, 2020 22.41 23.49 21.75 22.02 99,704 -3.84(-14.85%)
Aug 10, 2020 26.40 26.51 25.60 25.86 21,243 +0.79(+3.15%)
Aug 07, 2020 28.90 28.90 25.00 25.07 28,800 -3.93(-13.55%)
Aug 06, 2020 24.63 29.00 24.48 29.00 15,208 +3.84(+15.26%)
Aug 05, 2020 24.19 25.23 24.19 25.16 15,087 +0.13(+0.52%)
Aug 04, 2020 24.49 25.05 24.49 25.03 5,432 +0.11(+0.44%)
Aug 03, 2020 25.46 25.46 24.92 24.92 10,114 -0.53(-2.08%)
Jul 31, 2020 24.51 25.45 24.50 25.45 26,800 +0.52(+2.09%)
Jul 30, 2020 24.01 24.97 24.01 24.93 8,057 +0.43(+1.76%)
Jul 29, 2020 25.23 25.31 24.32 24.50 31,670 +0.25(+1.03%)
Jul 28, 2020 24.39 24.68 23.83 24.25 11,974 +0.48(+2.02%)
Jul 27, 2020 23.90 24.19 23.70 23.77 27,821 +0.90(+3.94%)
Jul 24, 2020 22.64 22.88 22.25 22.87 12,400 +0.00(+0.00%)
Jul 23, 2020 23.53 23.99 22.82 22.87 15,378 +0.22(+0.97%)
Jul 22, 2020 22.70 22.70 22.62 22.65 2,347 -0.27(-1.18%)
Jul 21, 2020 22.94 23.06 22.39 22.92 8,907 -0.21(-0.91%)
Jul 20, 2020 23.30 23.51 23.13 23.13 12,497 +0.09(+0.39%)
Jul 17, 2020 22.32 23.40 22.32 23.04 16,200 +0.08(+0.35%)
Jul 16, 2020 23.05 23.05 22.38 22.96 10,022 -0.09(-0.39%)
Jul 15, 2020 23.56 23.59 22.86 23.05 13,944 +0.03(+0.13%)
Jul 14, 2020 22.83 24.01 22.64 23.02 45,920 +0.47(+2.07%)
Jul 13, 2020 24.04 24.04 22.21 22.55 22,576 -0.19(-0.82%)
Jul 10, 2020 23.69 23.69 22.53 22.74 6,600 -0.36(-1.56%)
Jul 09, 2020 23.21 23.57 22.16 23.10 42,030 +2.05(+9.74%)
Jul 08, 2020 21.24 21.27 20.53 21.05 10,134 +0.44(+2.13%)
Jul 07, 2020 21.10 21.10 20.43 20.61 14,001 -0.41(-1.95%)
Jul 06, 2020 21.55 21.55 20.27 21.02 14,880 -0.18(-0.85%)
Jul 02, 2020 21.24 21.34 20.39 21.20 32,600 +1.28(+6.43%)
Jul 01, 2020 18.80 20.63 18.80 19.92 65,594 +1.32(+7.10%)
Jun 30, 2020 19.15 19.30 18.01 18.60 61,182 -0.40(-2.11%)
Jun 29, 2020 18.79 19.57 18.71 19.00 16,207 -0.68(-3.46%)
Jun 26, 2020 20.00 20.33 19.50 19.68 30,200 -0.50(-2.48%)
Jun 25, 2020 19.98 20.47 18.62 20.18 27,557 +0.06(+0.30%)
Jun 24, 2020 20.98 20.98 19.91 20.12 29,363 -1.47(-6.81%)
Jun 23, 2020 21.78 23.09 20.81 21.59 14,131 -0.29(-1.33%)
Jun 22, 2020 21.60 22.01 20.36 21.88 18,825 +0.23(+1.06%)
Jun 19, 2020 21.99 21.99 21.30 21.65 3,100 +0.00(+0.00%)
Jun 18, 2020 22.46 22.46 21.51 21.65 40,058 +0.13(+0.61%)
Jun 17, 2020 21.73 22.48 21.13 21.52 54,828 +0.28(+1.31%)
Jun 16, 2020 20.17 21.43 19.00 21.24 44,425 +2.69(+14.50%)
Jun 15, 2020 17.79 19.00 17.19 18.55 35,627 +1.77(+10.55%)
Jun 12, 2020 17.39 17.39 16.78 16.78 24,700 +0.77(+4.81%)
Jun 11, 2020 17.98 18.00 16.01 16.01 28,671 -2.09(-11.55%)
Jun 10, 2020 17.32 18.54 17.24 18.10 72,761 +1.40(+8.38%)
Jun 09, 2020 16.13 16.92 16.10 16.70 21,706 -0.30(-1.76%)
Jun 08, 2020 15.47 17.00 15.38 17.00 5,439 +1.65(+10.75%)
Jun 05, 2020 15.35 15.42 15.11 15.35 4,300 +0.18(+1.19%)
Jun 04, 2020 15.36 15.44 15.01 15.17 2,321 +0.07(+0.46%)
Jun 03, 2020 15.09 15.10 14.95 15.10 1,163 -0.03(-0.20%)
Jun 02, 2020 15.23 15.23 14.77 15.13 3,470 +0.03(+0.20%)
Jun 01, 2020 15.21 15.21 14.97 15.10 5,368 -0.13(-0.85%)
May 29, 2020 15.40 15.69 15.23 15.23 2,800 -0.02(-0.13%)
May 28, 2020 17.00 17.00 14.84 15.25 8,690 -0.75(-4.69%)
May 27, 2020 15.98 16.00 15.75 16.00 6,638 +0.17(+1.07%)
May 26, 2020 15.50 15.90 15.50 15.83 7,549 +0.90(+6.03%)
May 22, 2020 14.50 14.93 14.50 14.93 2,100 -0.12(-0.76%)
May 21, 2020 15.04 15.26 15.04 15.04 3,830 +0.18(+1.18%)
May 20, 2020 15.40 15.45 14.66 14.87 9,047 +0.31(+2.13%)
May 19, 2020 15.39 15.39 14.30 14.56 3,964 -0.38(-2.54%)
May 18, 2020 14.68 15.40 14.03 14.94 22,647 +1.16(+8.42%)
May 15, 2020 13.33 13.78 13.32 13.78 800 -0.05(-0.36%)
May 14, 2020 14.19 14.19 12.68 13.83 6,581 -0.57(-3.96%)
May 13, 2020 15.30 15.30 14.23 14.40 9,254 -0.60(-4.00%)
May 12, 2020 15.16 15.19 15.00 15.00 5,794 +0.10(+0.67%)
May 11, 2020 14.81 15.15 14.29 14.90 3,779 -0.02(-0.13%)
May 08, 2020 15.00 15.18 14.79 14.92 2,000 -0.09(-0.60%)
May 07, 2020 15.14 15.18 14.91 15.01 1,016 -0.16(-1.05%)
May 06, 2020 15.00 15.17 14.81 15.17 7,524 -0.12(-0.78%)
May 05, 2020 15.10 15.30 15.10 15.29 4,420 +0.44(+2.96%)
May 04, 2020 14.80 15.00 14.74 14.85 15,719 +0.47(+3.27%)
May 01, 2020 14.86 14.86 14.22 14.38 2,100 -0.37(-2.51%)
Apr 30, 2020 14.75 14.78 14.09 14.75 13,778 +0.24(+1.65%)
Apr 29, 2020 14.28 14.73 14.21 14.51 20,170 +0.36(+2.54%)
Apr 28, 2020 14.82 14.82 14.14 14.15 4,832 +0.00(+0.00%)
Apr 27, 2020 14.81 14.93 14.15 14.15 11,626 +0.14(+1.00%)
Apr 24, 2020 14.23 14.30 13.62 14.01 5,400 +0.01(+0.07%)
Apr 23, 2020 14.41 14.52 13.77 14.00 6,574 -0.25(-1.75%)
Apr 22, 2020 14.36 14.56 13.93 14.25 20,337 -0.13(-0.90%)
Apr 21, 2020 14.41 14.49 14.14 14.38 2,802 -0.12(-0.83%)
Apr 20, 2020 14.52 14.95 13.88 14.50 47,348 +0.85(+6.23%)
Apr 17, 2020 13.50 13.65 13.00 13.65 24,700 -0.06(-0.44%)
Apr 16, 2020 13.43 13.80 12.93 13.71 60,815 -0.13(-0.94%)
Apr 15, 2020 14.01 14.06 13.30 13.84 7,688 -0.17(-1.21%)
Apr 14, 2020 14.15 14.15 12.80 14.01 20,910 +0.19(+1.37%)
Apr 13, 2020 14.01 14.47 13.65 13.82 5,210 -0.67(-4.62%)
Apr 09, 2020 14.63 14.63 14.20 14.49 3,700 +0.51(+3.65%)
Apr 08, 2020 13.50 14.85 13.50 13.98 5,205 +0.58(+4.33%)
Apr 07, 2020 14.36 14.84 13.40 13.40 19,855 -0.13(-0.96%)
Apr 06, 2020 12.86 13.60 12.20 13.53 24,351 +1.86(+15.94%)
Apr 03, 2020 12.45 12.45 11.60 11.67 3,000 -0.21(-1.77%)
Apr 02, 2020 11.45 11.88 11.45 11.88 11,320 +0.83(+7.51%)
Apr 01, 2020 11.71 11.77 11.00 11.05 14,675 -0.73(-6.20%)
Mar 31, 2020 12.04 12.15 11.72 11.78 22,611 +0.44(+3.88%)
Mar 30, 2020 11.00 11.38 10.79 11.34 18,869 +0.34(+3.09%)
Mar 27, 2020 10.84 11.11 10.60 11.00 40,100 +0.47(+4.46%)
Mar 26, 2020 10.75 10.98 10.34 10.53 31,038 -0.09(-0.85%)
Mar 25, 2020 9.650 11.21 9.650 10.62 86,985 +1.05(+10.97%)
Mar 24, 2020 8.810 10.16 8.810 9.570 49,416 +1.37(+16.71%)
Mar 23, 2020 8.720 8.720 8.185 8.200 114,891 -0.25(-2.96%)
Mar 20, 2020 8.480 8.630 8.000 8.450 155,800 +0.25(+3.05%)
Mar 19, 2020 8.640 8.640 7.885 8.200 50,534 +0.25(+3.14%)
Mar 18, 2020 8.700 8.780 7.820 7.950 30,179 -0.90(-10.17%)
Mar 17, 2020 9.310 9.320 8.280 8.850 26,816 +0.03(+0.34%)
Mar 16, 2020 9.600 9.865 8.820 8.820 42,858 -0.68(-7.16%)
Mar 13, 2020 10.35 10.79 9.500 9.500 25,600 -0.39(-3.94%)
Mar 12, 2020 10.37 10.52 9.562 9.890 68,605 -1.22(-10.98%)
Mar 11, 2020 11.61 11.97 10.80 11.11 63,042 -0.95(-7.88%)
Mar 10, 2020 12.03 12.21 11.61 12.06 21,638 -0.05(-0.41%)
Mar 09, 2020 10.99 12.58 10.00 12.11 96,065 -1.47(-10.82%)
Mar 06, 2020 13.93 14.16 13.53 13.58 16,800 -0.87(-6.02%)
Mar 05, 2020 14.01 14.45 13.57 14.45 26,541 -0.34(-2.30%)
Mar 04, 2020 14.69 15.20 14.15 14.79 9,109 +0.68(+4.82%)
Mar 03, 2020 15.00 15.29 14.11 14.11 55,427 -0.29(-2.01%)
Mar 02, 2020 14.68 14.78 14.07 14.40 24,940 -0.06(-0.41%)
Feb 28, 2020 14.31 14.77 14.21 14.46 28,500 -0.11(-0.75%)
Feb 27, 2020 15.14 15.30 14.55 14.57 67,594 -1.03(-6.60%)
Feb 26, 2020 15.68 15.95 15.53 15.60 21,252 -0.27(-1.70%)
Feb 25, 2020 16.00 16.26 15.77 15.87 23,722 -0.13(-0.81%)
Feb 24, 2020 15.25 16.28 14.85 16.00 72,104 -0.44(-2.68%)
Feb 21, 2020 16.91 17.04 16.31 16.44 9,200 -0.40(-2.38%)
Feb 20, 2020 16.25 16.84 16.08 16.84 19,690 +0.58(+3.57%)
Feb 19, 2020 16.04 16.48 15.92 16.26 26,726 +0.20(+1.25%)
Feb 18, 2020 16.23 16.24 15.73 16.06 62,419 -0.24(-1.47%)
Feb 14, 2020 17.02 17.02 16.30 16.30 30,600 -0.57(-3.38%)
Feb 13, 2020 17.01 17.29 16.82 16.87 18,267 -0.67(-3.82%)
Feb 12, 2020 17.37 18.04 17.28 17.54 78,586 +0.47(+2.75%)
Feb 11, 2020 16.19 17.68 16.00 17.07 107,166 +1.33(+8.45%)
Feb 10, 2020 15.60 16.35 15.30 15.74 55,365 -0.23(-1.44%)
Feb 07, 2020 16.00 16.04 15.69 15.97 68,600 +0.18(+1.14%)
Feb 06, 2020 16.25 16.25 15.59 15.79 55,249 -0.44(-2.71%)
Feb 05, 2020 16.60 16.66 16.23 16.23 54,247 +0.23(+1.44%)
Feb 04, 2020 16.61 16.61 15.86 16.00 134,011 -0.43(-2.62%)
Feb 03, 2020 15.70 16.96 15.28 16.43 122,205 +0.70(+4.45%)
Jan 31, 2020 15.36 16.00 14.75 15.73 817,000 +1.93(+13.99%)
Jan 30, 2020 14.04 14.35 13.54 13.80 35,450 +0.16(+1.14%)
Jan 29, 2020 14.20 14.44 13.48 13.64 39,740 -1.16(-7.81%)
Jan 28, 2020 14.44 15.08 14.30 14.80 27,956 +0.30(+2.07%)
Jan 27, 2020 14.30 14.50 14.09 14.50 6,803 -0.48(-3.20%)
Jan 24, 2020 14.81 15.00 14.77 14.98 7,800 -0.02(-0.13%)
Jan 23, 2020 15.00 15.11 14.71 15.00 13,945 +0.22(+1.49%)
Jan 22, 2020 14.51 14.90 14.51 14.78 12,774 +0.30(+2.07%)
Jan 21, 2020 14.30 14.80 14.12 14.48 33,026 -1.02(-6.58%)
Jan 17, 2020 15.08 15.72 15.00 15.50 9,300 +0.42(+2.79%)
Jan 16, 2020 14.89 15.38 14.15 15.08 9,931 +0.33(+2.27%)
Jan 15, 2020 14.92 15.05 14.50 14.75 28,482 -0.11(-0.77%)
Jan 14, 2020 15.00 15.30 14.76 14.86 17,963 -0.29(-1.91%)
Jan 13, 2020 14.22 15.98 14.20 15.15 78,452 +1.90(+14.34%)
Jan 10, 2020 14.63 14.63 13.25 13.25 13,600 -1.14(-7.92%)
Jan 09, 2020 12.54 14.70 12.47 14.39 32,336 +1.85(+14.75%)
Jan 08, 2020 12.54 12.74 12.35 12.54 4,288 +0.07(+0.56%)
Jan 07, 2020 12.47 12.47 12.47 12.47 175 +0.03(+0.24%)
Jan 06, 2020 11.99 12.47 11.99 12.44 21,529 -0.31(-2.43%)
Jan 03, 2020 12.56 12.75 12.56 12.75 2,900 +0.09(+0.71%)
Jan 02, 2020 12.50 12.77 12.50 12.66 14,093 -0.21(-1.63%)
Dec 31, 2019 12.73 12.87 12.52 12.87 3,500 +0.07(+0.55%)
Dec 30, 2019 12.16 12.99 12.15 12.80 22,958 -0.21(-1.61%)
Dec 27, 2019 12.59 13.01 12.31 13.01 4,400 +0.56(+4.50%)
Dec 26, 2019 12.20 12.52 12.16 12.45 6,090 +0.40(+3.32%)
Dec 24, 2019 11.50 12.52 11.36 12.05 37,800 +0.59(+5.15%)
Dec 23, 2019 11.40 11.50 11.30 11.46 7,715 -0.04(-0.35%)
Dec 20, 2019 11.98 11.98 11.50 11.50 17,800 +0.23(+2.04%)
Dec 19, 2019 11.11 11.27 11.11 11.27 1,102 -0.09(-0.79%)
Dec 18, 2019 11.36 11.37 11.20 11.36 5,744 +0.01(+0.09%)
Dec 17, 2019 11.33 11.35 11.33 11.35 400 -0.35(-2.99%)
Dec 16, 2019 11.60 11.70 11.45 11.70 8,296 -0.00(-0.00%)
Dec 13, 2019 11.41 12.12 11.41 11.70 5,300 +0.29(+2.54%)
Dec 12, 2019 11.43 11.43 11.24 11.41 5,565 -0.19(-1.64%)
Dec 11, 2019 11.50 11.76 11.50 11.60 4,551 +0.44(+3.90%)
Dec 10, 2019 10.90 11.45 10.87 11.16 13,836 -0.29(-2.50%)
Dec 09, 2019 11.18 11.45 11.00 11.45 5,834 -0.02(-0.16%)
Dec 06, 2019 12.00 12.51 11.47 11.47 18,200 -0.25(-2.17%)
Dec 05, 2019 10.83 11.99 10.51 11.72 28,085 +1.21(+11.56%)
Dec 04, 2019 10.28 11.20 9.895 10.51 29,973 +0.31(+3.04%)
Dec 03, 2019 9.800 10.20 9.800 10.20 3,553 +0.34(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.