Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.140 +0.080 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 305.00 307.00 287.00 291.50 1,301 -13.00(-4.27%)
Nov 29, 2016 317.50 326.00 304.00 304.50 1,241 -13.00(-4.09%)
Nov 28, 2016 336.50 339.50 316.50 317.50 2,043 -19.00(-5.65%)
Nov 25, 2016 334.50 339.50 319.75 336.50 547 +4.50(+1.36%)
Nov 23, 2016 332.00 332.00 332.00 0 +5.00(+1.53%)
Nov 22, 2016 335.00 338.50 320.00 327.00 1,158 -4.00(-1.21%)
Nov 21, 2016 334.00 340.00 327.50 331.00 845 -2.50(-0.75%)
Nov 18, 2016 331.50 337.50 315.00 333.50 1,587 +3.00(+0.91%)
Nov 17, 2016 338.50 339.90 324.50 330.50 899 -9.00(-2.65%)
Nov 16, 2016 339.00 353.50 329.50 339.50 1,487 +0.50(+0.15%)
Nov 15, 2016 342.00 347.50 314.55 339.00 2,062 -5.50(-1.60%)
Nov 14, 2016 349.00 349.00 338.80 344.50 1,357 +0.00(+0.00%)
Nov 11, 2016 327.50 349.50 321.50 344.50 2,643 +17.00(+5.19%)
Nov 10, 2016 314.50 332.50 301.00 327.50 3,369 +12.00(+3.80%)
Nov 09, 2016 307.00 344.00 294.50 315.50 3,498 +12.50(+4.13%)
Nov 08, 2016 300.00 316.50 296.00 303.00 1,152 +3.00(+1.00%)
Nov 07, 2016 289.00 300.00 283.50 300.00 1,344 +21.00(+7.53%)
Nov 04, 2016 260.00 285.00 255.06 279.00 1,699 +15.00(+5.68%)
Nov 03, 2016 287.50 294.00 263.00 264.00 1,852 -24.50(-8.49%)
Nov 02, 2016 306.00 325.48 285.00 288.50 2,212 -19.00(-6.18%)
Nov 01, 2016 317.50 324.25 301.50 307.50 1,145 -8.50(-2.69%)
Oct 31, 2016 325.00 327.95 307.00 316.00 2,880 -8.00(-2.47%)
Oct 28, 2016 320.00 333.50 317.50 324.00 1,175 +3.00(+0.93%)
Oct 27, 2016 328.50 330.00 316.25 321.00 1,867 -8.00(-2.43%)
Oct 26, 2016 339.50 345.65 328.00 329.00 1,010 -11.00(-3.24%)
Oct 25, 2016 347.00 349.50 335.50 340.00 858 -9.50(-2.72%)
Oct 24, 2016 350.00 359.25 347.00 349.50 1,915 +0.00(+0.00%)
Oct 21, 2016 350.00 357.50 348.00 349.50 925 -4.50(-1.27%)
Oct 20, 2016 352.00 361.00 345.00 354.00 1,859 +0.50(+0.14%)
Oct 19, 2016 360.50 360.50 342.00 353.50 1,756 +0.00(+0.00%)
Oct 18, 2016 341.50 363.00 334.50 353.50 1,128 +17.00(+5.05%)
Oct 17, 2016 338.50 338.50 325.50 336.50 864 +1.00(+0.30%)
Oct 14, 2016 325.50 339.50 323.00 335.50 865 +13.50(+4.19%)
Oct 13, 2016 321.50 337.62 317.50 322.00 956 +0.50(+0.16%)
Oct 12, 2016 336.50 336.50 317.50 321.50 1,135 -13.50(-4.03%)
Oct 11, 2016 351.00 351.50 333.50 335.00 1,743 -19.00(-5.37%)
Oct 10, 2016 353.50 361.00 345.00 354.00 1,821 +0.00(+0.00%)
Oct 07, 2016 361.50 361.50 354.00 354.00 2,023 -6.00(-1.67%)
Oct 06, 2016 361.00 367.50 350.50 360.00 780 -3.50(-0.96%)
Oct 05, 2016 362.00 372.78 356.00 363.50 4,681 +2.50(+0.69%)
Oct 04, 2016 359.50 362.50 358.50 361.00 1,259 -1.50(-0.41%)
Oct 03, 2016 362.50 364.50 355.00 362.50 1,046 +0.50(+0.14%)
Sep 30, 2016 368.50 368.50 359.00 362.00 2,558 +1.00(+0.28%)
Sep 29, 2016 362.50 369.33 355.00 361.00 2,592 -3.50(-0.96%)
Sep 28, 2016 368.00 377.00 363.50 364.50 4,975 -5.50(-1.49%)
Sep 27, 2016 385.00 385.00 366.50 370.00 1,802 -11.00(-2.89%)
Sep 26, 2016 389.50 392.50 357.00 381.00 3,897 -14.00(-3.54%)
Sep 23, 2016 400.00 402.00 372.00 395.00 7,058 +22.00(+5.90%)
Sep 22, 2016 336.00 383.80 332.17 373.00 12,227 +48.00(+14.77%)
Sep 21, 2016 330.50 330.50 321.00 325.00 1,465 -3.00(-0.91%)
Sep 20, 2016 328.50 331.50 309.50 328.00 1,558 +3.00(+0.92%)
Sep 19, 2016 331.50 331.50 321.00 325.00 706 -3.50(-1.07%)
Sep 16, 2016 331.50 336.00 327.12 328.50 2,025 -1.00(-0.30%)
Sep 15, 2016 338.50 340.50 326.00 329.50 970 -6.50(-1.93%)
Sep 14, 2016 337.38 343.50 332.00 336.00 2,629 +3.00(+0.90%)
Sep 13, 2016 344.00 345.00 329.00 333.00 1,611 -6.50(-1.91%)
Sep 12, 2016 327.50 340.50 325.00 339.50 1,145 +11.00(+3.35%)
Sep 09, 2016 350.00 355.00 328.50 328.50 1,839 -23.00(-6.54%)
Sep 08, 2016 344.00 353.00 344.00 351.50 1,588 +7.00(+2.03%)
Sep 07, 2016 342.50 347.00 340.50 344.50 905 +2.50(+0.73%)
Sep 06, 2016 339.00 350.00 336.00 342.00 1,525 +6.00(+1.79%)
Sep 02, 2016 335.50 336.00 336.00 336.00 936 +0.50(+0.15%)
Sep 01, 2016 332.50 338.75 328.75 335.50 1,035 +3.50(+1.05%)
Aug 31, 2016 331.50 335.00 330.00 332.00 1,380 -2.50(-0.75%)
Aug 30, 2016 332.00 342.00 332.00 334.50 1,114 +0.50(+0.15%)
Aug 29, 2016 336.50 339.00 329.00 334.00 1,362 +0.00(+0.00%)
Aug 26, 2016 338.00 348.25 327.00 334.00 2,322 -4.50(-1.33%)
Aug 25, 2016 338.00 352.00 335.50 338.50 3,571 -2.50(-0.73%)
Aug 24, 2016 368.00 375.50 339.50 341.00 3,344 -26.50(-7.21%)
Aug 23, 2016 351.50 368.00 351.50 367.50 2,531 +18.50(+5.30%)
Aug 22, 2016 345.00 352.50 341.50 349.00 967 +4.50(+1.31%)
Aug 19, 2016 352.50 353.50 341.00 344.50 1,543 -7.50(-2.13%)
Aug 18, 2016 347.50 353.50 340.00 352.00 1,573 +6.50(+1.88%)
Aug 17, 2016 347.50 353.75 340.50 345.50 1,592 -2.00(-0.58%)
Aug 16, 2016 360.00 360.00 347.50 347.50 2,257 -13.00(-3.61%)
Aug 15, 2016 361.00 367.00 361.00 360.50 1,275 +1.50(+0.42%)
Aug 12, 2016 352.50 361.00 349.08 359.00 2,161 +7.00(+1.99%)
Aug 11, 2016 334.50 358.50 334.00 352.00 1,704 +18.00(+5.39%)
Aug 10, 2016 352.00 352.00 327.50 334.00 2,551 -17.00(-4.84%)
Aug 09, 2016 356.50 361.45 348.50 351.00 2,125 -4.00(-1.13%)
Aug 08, 2016 376.00 380.40 351.00 355.00 4,077 -19.00(-5.08%)
Aug 05, 2016 341.00 406.00 338.00 374.00 10,091 +34.50(+10.16%)
Aug 04, 2016 309.50 342.00 308.50 339.50 4,018 +32.50(+10.59%)
Aug 03, 2016 308.50 316.50 301.50 307.00 3,244 +1.50(+0.49%)
Aug 02, 2016 318.00 324.80 292.50 305.50 14,407 -46.50(-13.21%)
Aug 01, 2016 323.00 366.45 306.50 352.00 20,277 +69.00(+24.38%)
Jul 29, 2016 280.50 291.50 274.00 283.00 1,763 +3.50(+1.25%)
Jul 28, 2016 292.00 294.69 270.00 279.50 2,316 -8.50(-2.95%)
Jul 27, 2016 264.00 289.00 260.50 288.00 3,013 +25.00(+9.51%)
Jul 26, 2016 260.50 272.00 260.00 263.00 1,359 +1.50(+0.57%)
Jul 25, 2016 273.00 277.50 260.00 261.50 2,074 -10.00(-3.68%)
Jul 22, 2016 282.50 286.00 269.00 271.50 2,150 -10.00(-3.55%)
Jul 21, 2016 275.00 298.00 274.50 281.50 5,091 +10.50(+3.87%)
Jul 20, 2016 265.00 279.50 258.00 271.00 15,293 +22.00(+8.84%)
Jul 19, 2016 265.00 265.00 247.50 249.00 4,195 -14.50(-5.50%)
Jul 18, 2016 260.00 270.50 255.50 263.50 3,053 +7.50(+2.93%)
Jul 15, 2016 260.00 282.50 255.00 256.00 4,271 -4.50(-1.73%)
Jul 14, 2016 257.50 262.00 246.00 260.50 3,962 +5.00(+1.96%)
Jul 13, 2016 250.00 256.00 246.00 255.50 5,937 +7.50(+3.02%)
Jul 12, 2016 262.50 274.50 247.50 248.00 6,767 -13.00(-4.98%)
Jul 11, 2016 280.50 280.50 257.00 261.00 6,906 -5.00(-1.88%)
Jul 08, 2016 301.00 380.50 255.50 266.00 15,925 -114.50(-30.09%)
Jul 07, 2016 393.00 394.00 373.00 380.50 914 -17.00(-4.28%)
Jul 05, 2016 394.50 400.50 379.00 397.50 781 +5.00(+1.27%)
Jul 01, 2016 398.50 392.50 392.50 392.50 2,488 -2.00(-0.51%)
Jun 30, 2016 412.00 412.00 387.50 394.50 3,101 -25.00(-5.96%)
Jun 29, 2016 424.00 424.00 408.50 419.50 2,208 +3.50(+0.84%)
Jun 28, 2016 423.00 427.00 408.50 416.00 1,403 -7.00(-1.65%)
Jun 27, 2016 417.00 425.00 409.44 423.00 1,767 -2.00(-0.47%)
Jun 24, 2016 444.50 450.00 410.00 425.00 9,772 -31.00(-6.80%)
Jun 23, 2016 454.50 461.50 444.00 456.00 1,956 +12.00(+2.70%)
Jun 22, 2016 442.50 463.02 431.00 444.00 1,815 +20.00(+4.72%)
Jun 21, 2016 442.50 442.50 417.00 424.00 766 -14.00(-3.20%)
Jun 20, 2016 441.00 447.50 435.00 438.00 809 +10.00(+2.34%)
Jun 17, 2016 409.50 437.50 409.50 428.00 1,930 +1.50(+0.35%)
Jun 16, 2016 407.00 450.50 407.00 426.50 914 -4.50(-1.04%)
Jun 15, 2016 418.50 439.75 403.00 431.00 608 +18.50(+4.48%)
Jun 14, 2016 419.00 419.00 401.00 412.50 1,060 -12.50(-2.94%)
Jun 13, 2016 438.50 450.50 419.00 425.00 1,179 -20.00(-4.49%)
Jun 10, 2016 457.00 474.50 440.50 445.00 1,071 -13.00(-2.84%)
Jun 09, 2016 455.50 463.50 429.25 458.00 1,326 +2.50(+0.55%)
Jun 08, 2016 455.50 456.50 444.00 455.50 2,451 +0.00(+0.00%)
Jun 07, 2016 456.50 459.50 450.50 455.50 1,650 -3.00(-0.65%)
Jun 06, 2016 466.50 467.50 455.50 458.50 2,369 -4.50(-0.97%)
Jun 03, 2016 456.00 464.00 452.50 463.00 1,617 +8.00(+1.76%)
Jun 02, 2016 443.50 462.50 443.50 455.00 1,123 +13.00(+2.94%)
Jun 01, 2016 432.00 444.00 424.00 442.00 823 +11.00(+2.55%)
May 31, 2016 426.00 445.00 426.00 431.00 998 +6.00(+1.41%)
May 27, 2016 418.60 425.00 425.00 425.00 2,156 +3.00(+0.71%)
May 26, 2016 426.00 430.00 422.00 422.00 527 -4.50(-1.06%)
May 25, 2016 433.00 434.50 421.00 426.50 1,293 -6.00(-1.39%)
May 24, 2016 425.00 436.00 423.00 432.50 1,061 +12.00(+2.85%)
May 23, 2016 423.50 430.00 412.00 420.50 960 -3.50(-0.83%)
May 20, 2016 415.00 432.50 413.50 424.00 1,966 +13.50(+3.29%)
May 19, 2016 422.50 422.50 401.00 410.50 613 -13.50(-3.18%)
May 18, 2016 421.00 432.50 416.00 424.00 585 +1.00(+0.24%)
May 17, 2016 443.00 445.00 415.50 423.00 1,734 -21.00(-4.73%)
May 16, 2016 417.00 448.50 417.00 444.00 915 +29.50(+7.12%)
May 13, 2016 411.00 430.00 401.00 414.50 906 +2.50(+0.61%)
May 12, 2016 424.00 431.05 407.50 412.00 1,978 -10.00(-2.37%)
May 11, 2016 425.00 439.00 415.00 422.00 1,329 -1.50(-0.35%)
May 10, 2016 439.50 439.50 421.50 423.50 1,421 -14.00(-3.20%)
May 09, 2016 426.00 451.50 425.00 437.50 1,078 +7.50(+1.74%)
May 06, 2016 430.00 442.50 425.00 430.00 967 -1.00(-0.23%)
May 05, 2016 450.00 452.00 427.00 431.00 1,403 -16.50(-3.69%)
May 04, 2016 456.00 456.00 435.00 447.50 1,419 -7.00(-1.54%)
May 03, 2016 402.50 463.00 382.50 454.50 3,004 -11.00(-2.36%)
May 02, 2016 463.00 480.50 445.50 465.50 2,353 +7.00(+1.53%)
Apr 29, 2016 457.00 462.00 431.50 458.50 1,851 -4.00(-0.86%)
Apr 28, 2016 464.50 467.00 454.50 462.50 920 +2.00(+0.43%)
Apr 27, 2016 456.00 456.00 448.50 460.50 1,519 -1.00(-0.22%)
Apr 26, 2016 466.00 471.00 455.00 461.50 1,328 -4.50(-0.97%)
Apr 25, 2016 493.00 494.00 462.50 466.00 1,068 -26.00(-5.28%)
Apr 22, 2016 492.50 501.00 483.00 492.00 746 +0.00(+0.00%)
Apr 21, 2016 500.00 504.50 487.00 492.00 1,435 -6.50(-1.30%)
Apr 20, 2016 498.00 504.50 490.00 498.50 3,529 +4.50(+0.91%)
Apr 19, 2016 502.00 502.00 483.50 494.00 1,557 -4.50(-0.90%)
Apr 18, 2016 484.50 500.00 484.50 498.50 1,772 +11.00(+2.26%)
Apr 15, 2016 475.50 491.50 468.00 487.50 1,891 +12.00(+2.52%)
Apr 14, 2016 490.00 493.50 474.50 475.50 799 -13.00(-2.66%)
Apr 13, 2016 458.50 493.00 454.00 488.50 1,852 +31.00(+6.78%)
Apr 12, 2016 430.00 483.00 430.00 457.50 9,043 -72.50(-13.68%)
Apr 11, 2016 551.50 554.00 516.55 530.00 1,799 -16.00(-2.93%)
Apr 08, 2016 550.00 565.00 532.00 546.00 2,348 +0.50(+0.09%)
Apr 07, 2016 508.50 549.50 501.50 545.50 2,279 +35.00(+6.86%)
Apr 06, 2016 477.50 524.00 467.00 510.50 7,359 +36.00(+7.59%)
Apr 05, 2016 484.50 499.00 474.50 474.50 1,294 -13.00(-2.67%)
Apr 04, 2016 487.00 505.50 479.50 487.50 887 -0.50(-0.10%)
Apr 01, 2016 490.00 500.00 482.00 488.00 871 -5.00(-1.01%)
Mar 31, 2016 454.00 509.50 450.00 493.00 1,995 +42.50(+9.43%)
Mar 30, 2016 448.00 459.50 425.50 450.50 701 +2.50(+0.56%)
Mar 29, 2016 424.00 453.00 412.00 448.00 718 +22.50(+5.29%)
Mar 28, 2016 434.25 434.25 425.00 425.50 1,164 -7.50(-1.73%)
Mar 24, 2016 424.00 433.00 433.00 433.00 542 +7.50(+1.76%)
Mar 23, 2016 444.50 450.50 425.50 425.50 729 -20.00(-4.49%)
Mar 22, 2016 444.00 457.00 444.00 445.50 501 -0.50(-0.11%)
Mar 21, 2016 426.50 450.00 425.00 446.00 1,501 +20.50(+4.82%)
Mar 18, 2016 428.00 450.00 409.00 425.50 1,599 -4.50(-1.05%)
Mar 17, 2016 411.00 436.50 396.00 430.00 921 +17.50(+4.24%)
Mar 16, 2016 407.50 414.00 393.50 412.50 930 -0.50(-0.12%)
Mar 15, 2016 432.50 432.50 408.00 413.00 1,243 -20.50(-4.73%)
Mar 14, 2016 437.00 450.00 426.00 433.50 690 -6.00(-1.37%)
Mar 11, 2016 436.00 440.50 424.50 439.50 662 +6.00(+1.38%)
Mar 10, 2016 447.50 454.75 420.00 433.50 725 -12.50(-2.80%)
Mar 09, 2016 447.50 456.50 435.50 446.00 750 -1.50(-0.34%)
Mar 08, 2016 467.00 467.00 441.00 447.50 983 -20.00(-4.28%)
Mar 07, 2016 435.50 470.50 435.50 467.50 1,301 +31.00(+7.10%)
Mar 04, 2016 454.50 469.75 429.50 436.50 1,661 -16.00(-3.54%)
Mar 03, 2016 446.00 469.00 445.00 452.50 1,466 +3.50(+0.78%)
Mar 02, 2016 407.50 452.50 407.50 449.00 1,783 +42.00(+10.32%)
Mar 01, 2016 402.00 409.00 395.00 407.00 1,114 +7.50(+1.88%)
Feb 29, 2016 420.50 420.50 398.00 399.50 1,036 -19.00(-4.54%)
Feb 26, 2016 401.00 419.00 397.70 418.50 1,110 +19.50(+4.89%)
Feb 25, 2016 405.50 414.50 388.00 399.00 2,018 -5.50(-1.36%)
Feb 24, 2016 402.00 420.00 383.50 404.50 1,925 -3.50(-0.86%)
Feb 23, 2016 449.00 463.00 406.50 408.00 1,309 -38.50(-8.62%)
Feb 22, 2016 430.00 452.50 419.00 446.50 3,813 +21.50(+5.06%)
Feb 19, 2016 399.50 429.25 397.50 425.00 3,760 +24.00(+5.99%)
Feb 18, 2016 410.00 410.00 387.05 401.00 3,674 -13.00(-3.14%)
Feb 17, 2016 450.00 450.00 382.50 414.00 5,280 -7.00(-1.66%)
Feb 16, 2016 417.00 438.55 413.00 421.00 2,072 +10.00(+2.43%)
Feb 12, 2016 403.00 411.00 411.00 411.00 2,272 +13.00(+3.27%)
Feb 11, 2016 393.00 407.00 380.50 398.00 2,311 +0.50(+0.13%)
Feb 10, 2016 402.50 428.50 385.50 397.50 2,578 +19.50(+5.16%)
Feb 09, 2016 403.50 416.50 372.50 378.00 3,276 -36.00(-8.70%)
Feb 08, 2016 428.00 428.25 400.50 414.00 3,760 -15.50(-3.61%)
Feb 05, 2016 471.50 471.50 423.50 429.50 2,966 -45.50(-9.58%)
Feb 04, 2016 443.00 480.50 443.00 475.00 1,797 +32.00(+7.22%)
Feb 03, 2016 437.00 449.00 428.75 443.00 1,714 +7.50(+1.72%)
Feb 02, 2016 450.50 460.50 423.00 435.50 1,992 -20.50(-4.50%)
Feb 01, 2016 441.50 461.50 428.00 456.00 1,971 +12.50(+2.82%)
Jan 29, 2016 454.00 464.00 433.50 443.50 2,568 -11.00(-2.42%)
Jan 28, 2016 485.00 485.00 422.00 454.50 2,774 -30.00(-6.19%)
Jan 27, 2016 478.50 486.00 471.00 484.50 4,714 +6.00(+1.25%)
Jan 26, 2016 477.50 484.00 463.00 478.50 3,351 +5.00(+1.06%)
Jan 25, 2016 463.00 481.50 460.00 473.50 3,025 +8.00(+1.72%)
Jan 22, 2016 450.50 466.00 446.00 465.50 2,309 +20.00(+4.49%)
Jan 21, 2016 453.00 465.42 435.00 445.50 2,359 -5.50(-1.22%)
Jan 20, 2016 407.00 470.25 407.00 451.00 2,380 +33.00(+7.89%)
Jan 19, 2016 443.50 484.00 402.00 418.00 2,751 -21.00(-4.78%)
Jan 15, 2016 428.50 439.00 439.00 439.00 2,048 -3.00(-0.68%)
Jan 14, 2016 418.50 455.50 394.50 442.00 1,650 +25.50(+6.12%)
Jan 13, 2016 447.50 452.50 404.00 416.50 2,242 -27.50(-6.19%)
Jan 12, 2016 457.50 468.50 416.75 444.00 3,091 -11.50(-2.52%)
Jan 11, 2016 488.50 494.50 443.00 455.50 2,079 -38.50(-7.79%)
Jan 08, 2016 505.00 522.02 492.25 494.00 2,212 -10.00(-1.98%)
Jan 07, 2016 507.00 527.00 487.50 504.00 2,964 -19.00(-3.63%)
Jan 06, 2016 522.50 541.00 513.00 523.00 2,121 -14.50(-2.70%)
Jan 05, 2016 547.50 559.95 528.50 537.50 2,333 -10.50(-1.92%)
Jan 04, 2016 535.50 551.50 514.00 548.00 2,169 +1.00(+0.18%)
Dec 31, 2015 543.00 547.00 547.00 547.00 2,936 -1.00(-0.18%)
Dec 30, 2015 540.50 556.50 528.76 548.00 2,333 +11.00(+2.05%)
Dec 29, 2015 528.50 539.50 517.00 537.00 1,468 +9.50(+1.80%)
Dec 28, 2015 522.50 535.00 517.50 527.50 1,575 +2.50(+0.48%)
Dec 24, 2015 537.00 525.00 525.00 525.00 984 -13.50(-2.51%)
Dec 23, 2015 537.50 545.50 523.50 538.50 4,448 +5.00(+0.94%)
Dec 22, 2015 537.50 544.50 525.50 533.50 2,223 -1.50(-0.28%)
Dec 21, 2015 533.00 547.00 520.50 535.00 3,378 -2.50(-0.47%)
Dec 18, 2015 521.00 543.00 511.00 537.50 8,977 +16.00(+3.07%)
Dec 17, 2015 531.00 545.50 509.50 521.50 2,136 -9.50(-1.79%)
Dec 16, 2015 490.00 535.00 484.75 531.00 3,374 +46.00(+9.48%)
Dec 15, 2015 475.00 495.75 474.50 485.00 4,054 +17.50(+3.74%)
Dec 14, 2015 493.50 494.50 467.50 467.50 3,353 -11.00(-2.30%)
Dec 11, 2015 487.50 502.00 478.50 478.50 5,894 -9.00(-1.85%)
Dec 10, 2015 473.00 497.00 457.50 487.50 4,814 +28.50(+6.21%)
Dec 09, 2015 457.50 470.50 457.50 459.00 2,868 -3.50(-0.76%)
Dec 08, 2015 445.50 476.00 444.50 462.50 5,077 +12.50(+2.78%)
Dec 07, 2015 465.00 466.64 443.50 450.00 8,086 -12.50(-2.70%)
Dec 04, 2015 467.50 481.50 453.00 462.50 36,897 -40.50(-8.05%)
Dec 03, 2015 549.00 559.00 500.06 503.00 4,476 -46.50(-8.46%)
Dec 02, 2015 550.00 570.50 535.50 549.50 5,223 -39.00(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.