Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemaura Medical Inc
(NQ:
NMRD
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.180
2.220
2.010
2.180
6,391
-0.04(-1.80%)
Nov 29, 2022
2.020
2.389
2.020
2.220
10,329
+0.17(+8.29%)
Nov 28, 2022
2.340
2.340
2.040
2.050
3,485
+0.05(+2.50%)
Nov 25, 2022
2.130
2.130
2.000
2.000
381
+0.00(+0.00%)
Nov 22, 2022
2.000
141
+0.03(+1.52%)
Nov 21, 2022
2.050
2.100
1.900
1.970
7,382
-0.06(-2.84%)
Nov 18, 2022
2.010
2.160
2.010
2.027
1,123
-0.02(-1.10%)
Nov 17, 2022
2.130
2.130
2.020
2.050
1,926
+0.01(+0.49%)
Nov 16, 2022
2.020
2.270
2.020
2.040
2,927
-0.06(-2.86%)
Nov 15, 2022
2.020
2.300
2.020
2.100
9,943
-0.13(-5.83%)
Nov 14, 2022
2.370
2.370
2.030
2.230
13,161
-0.16(-6.69%)
Nov 11, 2022
2.540
2.540
2.360
2.390
1,110
+0.04(+1.70%)
Nov 10, 2022
2.360
2.400
2.350
2.350
2,722
-0.01(-0.50%)
Nov 09, 2022
2.370
2.370
2.350
2.362
3,382
-0.01(-0.32%)
Nov 08, 2022
2.410
2.415
2.350
2.369
5,082
-0.11(-4.46%)
Nov 07, 2022
2.534
2.690
2.430
2.480
6,219
-0.07(-2.75%)
Nov 04, 2022
2.590
2.620
2.450
2.550
3,332
-0.05(-1.92%)
Nov 03, 2022
2.600
2.600
2.419
2.600
13,898
+0.00(+0.00%)
Nov 02, 2022
2.420
2.660
2.420
2.600
9,718
+0.00(+0.00%)
Nov 01, 2022
2.629
2.649
2.474
2.600
2,958
+0.18(+7.43%)
Oct 31, 2022
2.370
2.520
2.260
2.420
8,159
-0.07(-2.81%)
Oct 28, 2022
2.400
2.490
2.325
2.490
4,655
+0.12(+5.06%)
Oct 27, 2022
2.160
2.370
2.160
2.370
1,653
+0.13(+5.80%)
Oct 26, 2022
2.330
2.370
2.240
2.240
5,483
-0.02(-0.88%)
Oct 25, 2022
2.270
2.270
2.175
2.260
4,060
+0.07(+3.43%)
Oct 24, 2022
2.390
2.390
2.170
2.185
4,107
-0.21(-8.58%)
Oct 21, 2022
2.220
2.560
2.162
2.390
6,425
+0.18(+8.14%)
Oct 20, 2022
2.420
2.420
2.120
2.210
6,471
-0.04(-1.78%)
Oct 19, 2022
2.420
2.430
2.250
2.250
8,610
-0.16(-6.64%)
Oct 18, 2022
2.470
2.580
2.298
2.410
4,810
-0.07(-2.82%)
Oct 17, 2022
2.390
2.710
2.390
2.480
5,791
+0.17(+7.13%)
Oct 14, 2022
2.190
2.380
2.190
2.315
7,386
+0.06(+2.43%)
Oct 13, 2022
2.230
2.434
2.230
2.260
12,830
-0.03(-1.31%)
Oct 12, 2022
2.820
2.920
2.290
2.290
57,848
-0.77(-25.16%)
Oct 11, 2022
3.040
3.230
2.830
3.060
25,616
-0.07(-2.24%)
Oct 10, 2022
2.890
3.399
2.820
3.130
85,077
+0.52(+19.92%)
Oct 07, 2022
2.275
2.866
2.268
2.610
45,906
+0.31(+13.48%)
Oct 06, 2022
2.170
2.480
2.150
2.300
57,797
+0.20(+9.52%)
Oct 05, 2022
2.040
2.190
2.040
2.100
8,362
+0.10(+5.00%)
Oct 04, 2022
2.005
2.046
2.000
2.000
2,513
+0.04(+2.19%)
Oct 03, 2022
2.110
2.216
1.957
1.957
4,741
-0.12(-5.90%)
Sep 30, 2022
1.770
2.198
1.760
2.080
38,544
+0.32(+17.85%)
Sep 29, 2022
1.695
1.775
1.680
1.765
6,963
+0.14(+8.28%)
Sep 28, 2022
1.640
1.770
1.550
1.630
8,632
-0.04(-2.40%)
Sep 27, 2022
1.750
1.780
1.590
1.670
5,656
+0.15(+9.62%)
Sep 26, 2022
1.560
1.560
1.524
1.524
1,301
-0.03(-2.03%)
Sep 23, 2022
1.500
1.590
1.500
1.555
7,866
-0.06(-3.42%)
Sep 22, 2022
1.700
1.720
1.590
1.610
8,315
-0.11(-6.40%)
Sep 21, 2022
1.740
1.740
1.710
1.720
3,033
-0.02(-1.15%)
Sep 20, 2022
1.880
1.900
1.740
1.740
18,449
-0.14(-7.45%)
Sep 19, 2022
1.900
1.910
1.870
1.880
4,033
-0.03(-1.57%)
Sep 16, 2022
1.944
1.944
1.910
1.910
11,073
-0.03(-1.55%)
Sep 15, 2022
1.930
1.950
1.930
1.940
2,458
-0.04(-2.02%)
Sep 14, 2022
2.170
2.170
1.980
1.980
5,440
-0.14(-6.60%)
Sep 13, 2022
2.050
2.130
2.030
2.120
4,898
-0.06(-2.75%)
Sep 12, 2022
1.965
2.200
1.965
2.180
14,368
+0.15(+7.39%)
Sep 09, 2022
2.000
2.030
1.970
2.030
2,319
-0.02(-0.98%)
Sep 08, 2022
2.130
2.300
1.870
2.050
21,231
+0.18(+9.63%)
Sep 07, 2022
1.900
1.900
1.870
1.870
1,760
-0.07(-3.60%)
Sep 06, 2022
1.870
2.170
1.870
1.940
2,161
+0.07(+3.74%)
Sep 02, 2022
1.920
1.930
1.860
1.870
6,467
+0.03(+1.63%)
Sep 01, 2022
1.780
1.867
1.780
1.840
3,771
-0.06(-3.16%)
Aug 31, 2022
2.030
2.030
1.880
1.900
8,182
-0.14(-6.86%)
Aug 30, 2022
2.061
2.061
2.040
2.040
1,400
-0.01(-0.49%)
Aug 29, 2022
2.160
2.160
2.050
2.050
1,941
-0.04(-1.91%)
Aug 26, 2022
2.190
2.190
2.090
2.090
1,552
-0.14(-6.28%)
Aug 25, 2022
2.380
2.380
2.040
2.230
952
+0.13(+6.19%)
Aug 24, 2022
2.234
2.234
2.030
2.100
3,690
-0.05(-2.33%)
Aug 23, 2022
2.220
2.220
2.150
2.150
1,059
+0.06(+2.87%)
Aug 22, 2022
2.090
2.090
2.090
2.090
808
-0.02(-0.76%)
Aug 19, 2022
2.270
2.320
2.106
2.106
10,214
-0.06(-2.94%)
Aug 18, 2022
2.160
2.235
2.160
2.170
2,682
-0.04(-1.81%)
Aug 17, 2022
2.170
2.210
2.170
2.210
1,840
+0.06(+2.79%)
Aug 16, 2022
2.220
2.440
2.040
2.150
23,026
-0.05(-2.27%)
Aug 15, 2022
2.200
2.489
2.190
2.200
11,529
-0.17(-7.17%)
Aug 12, 2022
2.350
2.470
2.350
2.370
2,616
-0.01(-0.42%)
Aug 11, 2022
2.430
2.470
2.272
2.380
4,740
-0.05(-2.06%)
Aug 10, 2022
2.240
2.430
2.240
2.430
4,333
+0.18(+8.00%)
Aug 09, 2022
2.380
2.412
2.205
2.250
10,755
-0.16(-6.53%)
Aug 08, 2022
2.400
2.483
2.380
2.407
6,748
+0.02(+0.87%)
Aug 05, 2022
2.180
2.500
2.180
2.386
8,454
+0.21(+9.46%)
Aug 04, 2022
2.330
2.330
2.053
2.180
8,322
+0.14(+6.86%)
Aug 03, 2022
1.980
2.210
1.974
2.040
13,615
+0.05(+2.51%)
Aug 02, 2022
2.020
2.020
1.960
1.990
4,663
-0.01(-0.33%)
Aug 01, 2022
1.960
1.996
1.950
1.996
5,650
+0.09(+4.53%)
Jul 29, 2022
1.940
2.020
1.880
1.910
6,282
-0.04(-2.05%)
Jul 28, 2022
1.900
1.990
1.900
1.950
6,872
+0.05(+2.63%)
Jul 27, 2022
1.910
1.980
1.900
1.900
3,927
-0.01(-0.52%)
Jul 26, 2022
2.000
2.030
1.910
1.910
4,195
-0.13(-6.37%)
Jul 25, 2022
1.850
2.050
1.786
2.040
28,397
+0.23(+12.71%)
Jul 22, 2022
1.813
1.830
1.775
1.810
11,471
-0.01(-0.55%)
Jul 21, 2022
1.770
1.910
1.760
1.820
6,692
-0.09(-4.71%)
Jul 20, 2022
1.930
1.975
1.870
1.910
27,763
+0.03(+1.60%)
Jul 19, 2022
1.820
1.920
1.820
1.880
17,707
+0.10(+5.62%)
Jul 18, 2022
1.860
1.860
1.700
1.780
14,489
+0.00(+0.00%)
Jul 15, 2022
1.840
1.850
1.765
1.780
8,284
-0.04(-2.20%)
Jul 14, 2022
1.840
1.870
1.760
1.820
9,689
+0.03(+1.68%)
Jul 13, 2022
1.870
1.880
1.790
1.790
7,781
-0.08(-4.28%)
Jul 12, 2022
1.900
1.900
1.815
1.870
4,535
-0.02(-1.06%)
Jul 11, 2022
1.910
1.945
1.820
1.890
16,438
-0.17(-8.25%)
Jul 08, 2022
2.100
2.100
2.030
2.060
9,437
+0.01(+0.49%)
Jul 07, 2022
2.210
2.209
2.050
2.050
9,830
-0.05(-2.38%)
Jul 06, 2022
2.280
2.280
2.090
2.100
17,477
-0.10(-4.55%)
Jul 05, 2022
2.530
2.530
2.000
2.200
89,398
-0.37(-14.40%)
Jul 01, 2022
2.520
2.605
2.520
2.570
3,093
+0.00(+0.00%)
Jun 30, 2022
2.690
2.710
2.560
2.570
2,579
-0.05(-1.91%)
Jun 29, 2022
2.620
2.743
2.620
2.620
2,401
+0.01(+0.38%)
Jun 28, 2022
2.710
2.744
2.610
2.610
2,289
-0.24(-8.42%)
Jun 27, 2022
2.680
2.900
2.680
2.850
840
+0.05(+1.79%)
Jun 24, 2022
2.830
2.830
2.760
2.800
1,592
+0.09(+3.32%)
Jun 23, 2022
2.700
2.909
2.620
2.710
4,003
+0.03(+1.12%)
Jun 22, 2022
2.570
2.690
2.570
2.680
7,861
+0.11(+4.28%)
Jun 21, 2022
2.690
2.690
2.570
2.570
4,202
-0.05(-1.91%)
Jun 17, 2022
2.750
2.750
2.620
2.620
6,211
-0.12(-4.38%)
Jun 16, 2022
2.630
2.850
2.630
2.740
3,788
+0.11(+4.18%)
Jun 15, 2022
2.650
2.708
2.630
2.630
6,616
-0.13(-4.71%)
Jun 14, 2022
2.600
2.770
2.590
2.760
2,616
+0.12(+4.63%)
Jun 13, 2022
2.660
2.710
2.638
2.638
1,968
-0.15(-5.45%)
Jun 10, 2022
2.820
2.980
2.650
2.790
2,192
-0.06(-2.11%)
Jun 09, 2022
2.928
2.998
2.850
2.850
2,505
+0.00(+0.00%)
Jun 08, 2022
3.000
3.000
2.770
2.850
4,133
+0.08(+2.89%)
Jun 07, 2022
2.820
2.850
2.770
2.770
8,189
-0.08(-2.81%)
Jun 06, 2022
2.850
2.900
2.850
2.850
5,308
-0.12(-4.04%)
Jun 03, 2022
2.890
2.970
2.710
2.970
7,366
+0.22(+7.84%)
Jun 02, 2022
2.890
2.900
2.754
2.754
4,102
-0.07(-2.34%)
Jun 01, 2022
2.810
2.820
2.750
2.820
1,994
+0.05(+1.81%)
May 31, 2022
2.834
2.834
2.770
2.770
3,391
-0.09(-3.15%)
May 27, 2022
2.878
2.890
2.830
2.860
13,172
+0.08(+3.06%)
May 26, 2022
2.630
2.910
2.600
2.775
3,307
+0.04(+1.65%)
May 25, 2022
2.600
2.840
2.600
2.730
23,153
-0.06(-2.15%)
May 24, 2022
2.700
2.790
2.700
2.790
625
+0.00(+0.00%)
May 23, 2022
2.590
2.912
2.540
2.790
12,690
+0.23(+8.98%)
May 20, 2022
2.800
2.800
2.559
2.560
5,495
+0.01(+0.39%)
May 19, 2022
2.670
2.700
2.530
2.550
5,468
+0.02(+0.79%)
May 18, 2022
2.534
2.651
2.530
2.530
14,406
-0.13(-4.89%)
May 17, 2022
2.630
2.760
2.480
2.660
14,016
+0.06(+2.31%)
May 16, 2022
2.630
2.767
2.600
2.600
3,649
-0.11(-4.06%)
May 13, 2022
2.650
2.740
2.150
2.710
6,402
+0.04(+1.31%)
May 12, 2022
2.900
3.250
2.630
2.675
13,043
-0.23(-7.84%)
May 11, 2022
2.572
2.910
2.572
2.903
16,603
+0.15(+5.55%)
May 10, 2022
3.150
3.150
2.710
2.750
10,927
-0.29(-9.54%)
May 09, 2022
3.340
3.475
3.020
3.040
8,479
-0.47(-13.39%)
May 06, 2022
3.565
3.575
3.460
3.510
3,192
-0.16(-4.36%)
May 05, 2022
3.600
3.670
3.600
3.670
1,216
-0.07(-1.87%)
May 04, 2022
3.744
3.826
3.710
3.740
1,725
+0.03(+0.81%)
May 03, 2022
3.638
3.830
3.638
3.710
980
+0.26(+7.54%)
May 02, 2022
3.350
3.680
3.350
3.450
8,984
-0.17(-4.70%)
Apr 29, 2022
3.830
3.860
3.522
3.620
7,567
+0.11(+3.13%)
Apr 28, 2022
3.600
3.620
3.510
3.510
2,912
-0.21(-5.65%)
Apr 27, 2022
3.540
3.850
3.540
3.720
9,819
+0.18(+5.08%)
Apr 26, 2022
3.800
3.840
3.540
3.540
1,404
-0.21(-5.60%)
Apr 25, 2022
3.850
3.870
3.655
3.750
4,725
-0.12(-2.98%)
Apr 22, 2022
3.500
3.970
3.270
3.865
32,089
+0.19(+5.03%)
Apr 21, 2022
3.970
3.970
3.630
3.680
10,473
-0.36(-8.91%)
Apr 20, 2022
3.965
4.040
3.909
4.040
3,626
+0.03(+0.75%)
Apr 19, 2022
3.980
4.040
3.940
4.010
2,285
+0.11(+2.81%)
Apr 18, 2022
3.950
3.950
3.900
3.900
1,531
-0.08(-2.00%)
Apr 14, 2022
4.000
4.040
3.955
3.980
2,440
-0.02(-0.50%)
Apr 13, 2022
3.990
4.000
3.800
4.000
3,742
-0.01(-0.25%)
Apr 12, 2022
4.040
4.050
3.980
4.010
5,107
-0.06(-1.47%)
Apr 11, 2022
4.130
4.160
4.050
4.070
8,013
-0.02(-0.49%)
Apr 08, 2022
4.164
4.164
4.050
4.090
3,447
-0.07(-1.68%)
Apr 07, 2022
4.270
4.270
4.102
4.160
4,066
-0.05(-1.30%)
Apr 06, 2022
4.490
4.490
4.120
4.215
13,313
-0.21(-4.64%)
Apr 05, 2022
4.400
4.500
4.312
4.420
9,134
+0.06(+1.38%)
Apr 04, 2022
4.370
4.500
4.202
4.360
8,999
-0.03(-0.68%)
Apr 01, 2022
4.220
4.394
4.150
4.390
3,513
+0.02(+0.46%)
Mar 31, 2022
4.450
4.500
4.200
4.370
17,357
-0.05(-1.13%)
Mar 30, 2022
4.200
4.576
4.180
4.420
23,805
+0.10(+2.31%)
Mar 29, 2022
4.300
4.540
4.220
4.320
24,961
+0.24(+5.88%)
Mar 28, 2022
4.050
4.090
3.934
4.080
6,695
+0.09(+2.26%)
Mar 25, 2022
3.850
4.000
3.850
3.990
2,402
-0.04(-0.99%)
Mar 24, 2022
3.900
4.040
3.820
4.030
4,354
+0.00(+0.06%)
Mar 23, 2022
3.750
4.070
3.750
4.028
5,221
+0.00(+0.04%)
Mar 22, 2022
4.070
4.070
3.820
4.026
7,836
-0.01(-0.32%)
Mar 21, 2022
4.070
4.084
3.760
4.039
8,099
+0.09(+2.25%)
Mar 18, 2022
3.970
4.110
3.930
3.950
8,145
-0.16(-3.89%)
Mar 17, 2022
3.810
4.167
3.810
4.110
1,318
+0.30(+7.87%)
Mar 16, 2022
3.720
4.070
3.660
3.810
8,697
-0.25(-6.10%)
Mar 15, 2022
4.030
4.057
4.030
4.057
864
+0.22(+5.66%)
Mar 14, 2022
4.010
4.370
3.840
3.840
35,030
-0.37(-8.79%)
Mar 11, 2022
4.250
4.350
4.000
4.210
22,471
+0.04(+0.96%)
Mar 10, 2022
4.090
4.170
4.020
4.170
4,267
+0.00(+0.00%)
Mar 09, 2022
4.110
4.250
3.975
4.170
7,482
-0.06(-1.42%)
Mar 08, 2022
3.850
4.230
3.510
4.230
17,843
+0.30(+7.63%)
Mar 07, 2022
4.200
4.270
3.930
3.930
25,938
-0.39(-9.03%)
Mar 04, 2022
4.013
4.380
4.013
4.320
10,764
-0.16(-3.57%)
Mar 03, 2022
4.230
4.490
4.010
4.480
10,541
+0.28(+6.67%)
Mar 02, 2022
4.090
4.210
3.970
4.200
6,099
+0.24(+6.06%)
Mar 01, 2022
4.085
4.146
3.930
3.960
5,395
+0.18(+4.76%)
Feb 28, 2022
3.980
4.050
3.753
3.780
7,267
-0.09(-2.33%)
Feb 25, 2022
3.930
4.050
3.832
3.870
4,598
-0.12(-3.01%)
Feb 24, 2022
3.850
4.010
3.690
3.990
18,331
+0.09(+2.31%)
Feb 23, 2022
4.032
4.032
3.850
3.900
4,441
+0.03(+0.78%)
Feb 22, 2022
4.000
4.180
3.860
3.870
23,947
-0.16(-3.97%)
Feb 18, 2022
4.030
0
-0.37(-8.41%)
Feb 17, 2022
4.400
4.460
4.300
4.400
4,836
-0.01(-0.23%)
Feb 16, 2022
4.226
4.490
4.220
4.410
8,885
+0.19(+4.50%)
Feb 15, 2022
4.130
4.345
3.820
4.220
6,354
+0.03(+0.72%)
Feb 14, 2022
4.260
4.365
4.190
4.190
3,048
-0.01(-0.24%)
Feb 11, 2022
4.000
4.370
3.960
4.200
35,026
+0.19(+4.74%)
Feb 10, 2022
3.900
4.150
3.900
4.010
18,522
+0.10(+2.56%)
Feb 09, 2022
3.840
4.150
3.840
3.910
5,459
+0.02(+0.51%)
Feb 08, 2022
3.760
4.180
3.760
3.890
11,038
-0.33(-7.82%)
Feb 07, 2022
4.230
4.230
4.060
4.220
384,087
-0.01(-0.24%)
Feb 04, 2022
3.820
4.240
3.750
4.230
29,888
+0.24(+6.02%)
Feb 03, 2022
4.065
4.065
3.980
3.990
7,033
+0.00(+0.00%)
Feb 02, 2022
4.100
4.100
3.880
3.990
6,302
-0.09(-2.21%)
Feb 01, 2022
4.050
4.160
4.004
4.080
8,800
+0.06(+1.42%)
Jan 31, 2022
3.900
4.030
3.900
4.023
6,537
+0.04(+1.08%)
Jan 28, 2022
3.878
4.243
3.878
3.980
4,649
-0.11(-2.62%)
Jan 27, 2022
4.210
4.210
3.827
4.087
13,059
-0.05(-1.28%)
Jan 26, 2022
4.250
4.250
3.850
4.140
6,786
+0.18(+4.45%)
Jan 25, 2022
3.880
4.095
3.821
3.963
6,417
+0.01(+0.34%)
Jan 24, 2022
4.130
4.371
3.570
3.950
53,080
-0.29(-6.84%)
Jan 21, 2022
4.230
4.320
4.200
4.240
3,367
-0.06(-1.40%)
Jan 20, 2022
4.180
4.335
4.170
4.300
15,616
+0.10(+2.38%)
Jan 19, 2022
4.260
4.419
4.110
4.200
18,219
-0.22(-4.98%)
Jan 18, 2022
4.520
4.790
4.390
4.420
49,596
-0.16(-3.49%)
Jan 14, 2022
4.580
0
-0.07(-1.51%)
Jan 13, 2022
4.590
4.734
4.520
4.650
5,597
+0.01(+0.22%)
Jan 12, 2022
4.740
4.850
4.510
4.640
23,404
+0.10(+2.20%)
Jan 11, 2022
4.630
4.690
4.460
4.540
12,062
-0.02(-0.44%)
Jan 10, 2022
4.560
4.800
4.560
4.560
10,034
-0.10(-2.15%)
Jan 07, 2022
4.500
4.750
4.500
4.660
9,038
+0.21(+4.60%)
Jan 06, 2022
4.520
4.530
4.430
4.455
25,438
-0.09(-2.09%)
Jan 05, 2022
4.660
4.703
4.500
4.550
9,082
-0.11(-2.36%)
Jan 04, 2022
4.600
4.750
4.514
4.660
13,770
+0.00(+0.00%)
Jan 03, 2022
4.490
4.660
4.450
4.660
16,182
+0.10(+2.19%)
Dec 31, 2021
4.410
4.670
4.410
4.560
41,070
+0.08(+1.79%)
Dec 30, 2021
4.610
4.610
4.450
4.480
33,418
-0.02(-0.44%)
Dec 29, 2021
4.650
5.230
4.400
4.500
69,674
-0.21(-4.46%)
Dec 28, 2021
4.470
4.710
4.470
4.710
41,524
+0.24(+5.37%)
Dec 27, 2021
4.550
4.569
4.430
4.470
36,607
-0.12(-2.61%)
Dec 23, 2021
4.650
4.850
4.557
4.590
27,160
-0.13(-2.75%)
Dec 22, 2021
4.964
4.964
4.550
4.720
29,051
-0.17(-3.48%)
Dec 21, 2021
4.850
4.942
4.743
4.890
15,569
+0.04(+0.82%)
Dec 20, 2021
4.940
4.990
4.740
4.850
38,200
-0.23(-4.53%)
Dec 17, 2021
4.620
5.100
4.555
5.080
10,585
+0.39(+8.32%)
Dec 16, 2021
4.470
4.964
4.335
4.690
38,119
+0.20(+4.45%)
Dec 15, 2021
5.010
5.500
4.160
4.490
121,957
-0.53(-10.56%)
Dec 14, 2021
5.130
5.326
5.006
5.020
17,028
-0.23(-4.38%)
Dec 13, 2021
5.550
5.550
5.030
5.250
30,640
-0.39(-7.00%)
Dec 10, 2021
5.335
5.940
5.335
5.645
49,419
+0.32(+6.11%)
Dec 09, 2021
5.490
5.940
5.220
5.320
56,879
-0.15(-2.74%)
Dec 08, 2021
4.980
5.600
4.980
5.470
106,992
+0.48(+9.62%)
Dec 07, 2021
4.030
5.500
4.030
4.990
266,335
+0.87(+21.12%)
Dec 06, 2021
4.030
4.034
4.030
4.120
8,503
-0.20(-4.63%)
Dec 03, 2021
4.450
4.470
4.192
4.320
17,333
-0.13(-2.92%)
Dec 02, 2021
4.750
4.750
4.390
4.450
37,566
-0.23(-4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.