Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 162.20 164.20 157.00 163.40 24,185 +1.00(+0.62%)
Nov 29, 2018 166.40 172.00 161.60 162.40 18,500 -3.80(-2.29%)
Nov 28, 2018 156.60 168.00 154.20 166.20 30,834 +11.20(+7.23%)
Nov 27, 2018 162.40 163.80 154.40 155.00 13,498 -7.20(-4.44%)
Nov 26, 2018 162.20 164.99 161.00 162.20 8,691 +2.20(+1.37%)
Nov 23, 2018 158.40 165.80 158.40 160.00 6,260 -1.00(-0.62%)
Nov 21, 2018 161.00 161.00 161.00 0 +4.80(+3.07%)
Nov 20, 2018 157.40 160.60 150.80 156.20 19,952 -5.20(-3.22%)
Nov 19, 2018 173.20 173.20 160.00 161.40 23,897 -13.00(-7.45%)
Nov 16, 2018 177.20 179.20 171.60 174.40 11,710 -3.40(-1.91%)
Nov 15, 2018 171.20 181.90 170.80 177.80 12,639 +6.20(+3.61%)
Nov 14, 2018 177.20 180.00 169.20 171.60 12,330 -3.00(-1.72%)
Nov 13, 2018 173.20 185.00 172.80 174.60 13,134 +1.40(+0.81%)
Nov 12, 2018 183.60 183.60 170.40 173.20 19,060 -12.00(-6.48%)
Nov 09, 2018 188.20 189.80 172.20 185.20 17,060 -5.20(-2.73%)
Nov 08, 2018 199.40 199.40 188.00 190.40 18,024 -10.40(-5.18%)
Nov 07, 2018 191.40 205.40 185.60 200.80 39,015 +11.40(+6.02%)
Nov 06, 2018 168.60 197.20 166.60 189.40 68,760 +19.20(+11.28%)
Nov 05, 2018 173.00 173.59 162.20 170.20 16,897 -2.20(-1.28%)
Nov 02, 2018 184.00 184.00 169.00 172.40 21,555 -11.20(-6.10%)
Nov 01, 2018 162.20 185.60 162.20 183.60 34,836 +22.80(+14.18%)
Oct 31, 2018 162.60 165.80 147.20 160.80 45,954 -15.00(-8.53%)
Oct 30, 2018 169.00 180.60 165.00 175.80 29,841 +6.20(+3.66%)
Oct 29, 2018 164.00 172.00 161.60 169.60 23,706 +10.80(+6.80%)
Oct 26, 2018 171.20 173.80 156.40 158.80 31,740 -15.20(-8.74%)
Oct 25, 2018 164.00 177.60 162.20 174.00 26,356 +8.60(+5.20%)
Oct 24, 2018 172.60 179.60 165.40 165.40 21,045 -7.00(-4.06%)
Oct 23, 2018 170.80 175.60 161.60 172.40 19,850 -1.60(-0.92%)
Oct 22, 2018 180.60 183.60 172.20 174.00 20,725 -6.40(-3.55%)
Oct 19, 2018 187.60 193.00 180.40 180.40 18,050 -8.00(-4.25%)
Oct 18, 2018 194.00 194.20 181.40 188.40 17,377 -6.00(-3.09%)
Oct 17, 2018 193.80 196.80 188.20 194.40 10,811 -0.20(-0.10%)
Oct 16, 2018 185.80 198.40 182.20 194.60 20,941 +10.40(+5.65%)
Oct 15, 2018 181.60 186.20 175.60 184.20 16,901 +0.00(+0.00%)
Oct 12, 2018 182.80 185.80 176.80 184.20 21,460 +1.60(+0.88%)
Oct 11, 2018 171.40 188.40 170.00 182.60 38,828 +11.40(+6.66%)
Oct 10, 2018 179.60 180.80 170.00 171.20 22,729 -10.60(-5.83%)
Oct 09, 2018 178.80 183.00 177.00 181.80 16,268 +1.80(+1.00%)
Oct 08, 2018 186.00 191.40 178.00 180.00 19,925 -7.40(-3.95%)
Oct 05, 2018 196.80 198.40 183.40 187.40 22,670 -9.80(-4.97%)
Oct 04, 2018 202.40 206.00 196.00 197.20 17,438 -4.20(-2.09%)
Oct 03, 2018 198.80 203.60 189.00 201.40 27,794 +1.80(+0.90%)
Oct 02, 2018 200.60 202.81 196.00 199.60 16,071 -3.40(-1.67%)
Oct 01, 2018 202.60 206.60 198.40 203.00 17,874 +0.60(+0.30%)
Sep 28, 2018 201.40 203.60 197.20 202.40 19,385 -1.40(-0.69%)
Sep 27, 2018 195.80 207.80 194.60 203.80 22,577 +7.80(+3.98%)
Sep 26, 2018 201.20 204.40 194.40 196.00 20,568 -7.00(-3.45%)
Sep 25, 2018 209.20 216.80 199.20 203.00 27,142 -4.80(-2.31%)
Sep 24, 2018 209.60 213.40 205.80 207.80 15,065 -0.80(-0.38%)
Sep 21, 2018 221.20 221.80 208.60 208.60 26,125 -12.00(-5.44%)
Sep 20, 2018 213.00 221.60 211.80 220.60 16,893 +10.20(+4.85%)
Sep 19, 2018 217.20 228.40 208.80 210.40 23,928 -9.20(-4.19%)
Sep 18, 2018 200.00 220.40 198.00 219.60 34,545 +21.20(+10.69%)
Sep 17, 2018 211.60 213.60 197.60 198.40 32,289 -14.00(-6.59%)
Sep 14, 2018 217.80 221.90 210.40 212.40 25,635 -4.80(-2.21%)
Sep 13, 2018 224.80 226.80 215.40 217.20 18,617 -8.20(-3.64%)
Sep 12, 2018 230.00 230.00 220.60 225.40 17,378 -6.00(-2.59%)
Sep 11, 2018 231.60 236.00 227.00 231.40 12,643 +2.00(+0.87%)
Sep 10, 2018 232.60 235.20 223.00 229.40 15,637 -2.20(-0.95%)
Sep 07, 2018 222.40 240.00 222.20 231.60 22,695 +5.60(+2.48%)
Sep 06, 2018 245.60 247.60 223.20 226.00 37,574 -18.60(-7.60%)
Sep 05, 2018 271.80 272.00 239.40 244.60 77,338 -2.00(-0.81%)
Sep 04, 2018 255.60 256.96 243.40 246.60 20,101 -9.80(-3.82%)
Aug 31, 2018 256.40 256.40 256.40 0 +6.80(+2.72%)
Aug 30, 2018 255.80 263.20 248.20 249.60 18,171 -7.00(-2.73%)
Aug 29, 2018 250.60 257.00 246.60 256.60 19,439 +5.40(+2.15%)
Aug 28, 2018 260.00 265.80 248.40 251.20 26,845 -8.40(-3.24%)
Aug 27, 2018 263.00 271.00 259.00 259.60 30,256 -0.80(-0.31%)
Aug 24, 2018 259.20 266.40 256.90 260.40 14,855 +3.40(+1.32%)
Aug 23, 2018 249.80 262.40 249.60 257.00 16,765 +5.60(+2.23%)
Aug 22, 2018 252.00 255.60 248.72 251.40 17,572 -1.60(-0.63%)
Aug 21, 2018 254.80 265.00 250.20 253.00 25,389 -1.40(-0.55%)
Aug 20, 2018 250.00 256.20 247.40 254.40 18,555 +1.00(+0.39%)
Aug 17, 2018 256.00 261.80 250.60 253.40 17,730 -3.80(-1.48%)
Aug 16, 2018 257.40 262.00 251.80 257.20 15,413 +2.60(+1.02%)
Aug 15, 2018 256.60 259.27 243.40 254.60 21,619 -5.60(-2.15%)
Aug 14, 2018 266.40 271.38 258.40 260.20 22,527 -4.00(-1.51%)
Aug 13, 2018 270.80 291.80 262.60 264.20 32,931 -8.00(-2.94%)
Aug 10, 2018 269.40 274.20 264.80 272.20 14,110 -2.40(-0.87%)
Aug 09, 2018 257.00 277.80 255.40 274.60 28,843 +16.80(+6.52%)
Aug 08, 2018 279.00 292.00 256.80 257.80 43,907 -23.20(-8.26%)
Aug 07, 2018 286.40 293.40 280.60 281.00 16,126 -4.60(-1.61%)
Aug 06, 2018 277.00 293.00 268.80 285.60 22,928 +7.80(+2.81%)
Aug 03, 2018 250.00 281.00 250.00 277.80 68,840 +31.40(+12.74%)
Aug 02, 2018 260.00 260.40 209.40 246.40 127,124 -24.00(-8.88%)
Aug 01, 2018 275.80 278.00 262.20 270.40 22,155 -4.00(-1.46%)
Jul 31, 2018 266.00 275.80 264.22 274.40 16,569 +8.20(+3.08%)
Jul 30, 2018 270.40 276.80 266.20 266.20 16,162 -5.60(-2.06%)
Jul 27, 2018 282.80 283.80 268.40 271.80 15,505 -12.40(-4.36%)
Jul 26, 2018 285.40 287.60 275.82 284.20 14,974 -0.40(-0.14%)
Jul 25, 2018 270.00 285.00 270.00 284.60 18,495 +13.90(+5.13%)
Jul 24, 2018 279.40 284.80 270.60 270.70 15,970 -7.90(-2.84%)
Jul 23, 2018 292.40 260.80 278.60 55,739 -11.20(-3.86%)
Jul 20, 2018 308.00 309.19 289.29 289.80 27,518 -19.80(-6.40%)
Jul 19, 2018 309.00 310.00 305.80 309.60 15,095 +0.00(+0.00%)
Jul 18, 2018 307.00 311.00 304.40 309.60 10,036 +1.00(+0.32%)
Jul 17, 2018 300.00 311.80 299.00 308.60 12,594 +6.80(+2.25%)
Jul 16, 2018 314.20 316.40 301.20 301.80 16,732 -12.80(-4.07%)
Jul 13, 2018 313.20 317.20 307.60 314.60 12,916 +2.60(+0.83%)
Jul 12, 2018 301.20 313.98 296.60 312.00 21,003 +11.80(+3.93%)
Jul 11, 2018 302.80 304.80 296.80 300.20 21,097 -4.60(-1.51%)
Jul 10, 2018 294.00 309.40 294.00 304.80 20,011 +9.40(+3.18%)
Jul 09, 2018 295.40 297.80 289.60 295.40 16,020 +1.00(+0.34%)
Jul 06, 2018 290.40 297.80 289.60 294.40 16,880 +2.40(+0.82%)
Jul 05, 2018 301.20 306.60 287.01 292.00 15,799 -7.00(-2.34%)
Jul 03, 2018 299.00 299.00 299.00 0 +9.40(+3.25%)
Jul 02, 2018 296.20 297.80 278.40 289.60 35,789 -7.00(-2.36%)
Jun 29, 2018 295.40 296.60 33,278 -13.00(-4.20%)
Jun 28, 2018 315.80 319.52 305.46 309.60 21,565 +5.80(+1.91%)
Jun 27, 2018 318.00 318.50 303.00 303.80 16,272 -14.40(-4.53%)
Jun 26, 2018 304.80 318.60 301.20 318.20 29,642 +12.60(+4.12%)
Jun 25, 2018 315.60 318.20 302.80 305.60 27,202 -12.20(-3.84%)
Jun 22, 2018 319.80 325.20 314.22 317.80 53,014 -2.00(-0.63%)
Jun 21, 2018 332.20 337.20 318.00 319.80 25,185 -14.40(-4.31%)
Jun 20, 2018 329.80 335.80 326.00 334.20 21,808 +4.00(+1.21%)
Jun 19, 2018 325.80 333.80 318.40 330.20 22,979 +2.20(+0.67%)
Jun 18, 2018 316.00 329.20 316.00 328.00 20,986 +8.60(+2.69%)
Jun 15, 2018 324.80 317.00 319.40 25,017 -5.40(-1.66%)
Jun 14, 2018 325.00 329.00 322.20 324.80 15,630 -1.00(-0.31%)
Jun 13, 2018 326.00 332.60 321.40 325.80 28,780 -1.80(-0.55%)
Jun 12, 2018 327.80 338.00 322.20 327.60 26,232 -2.20(-0.67%)
Jun 11, 2018 321.00 329.80 318.40 329.80 30,519 +9.20(+2.87%)
Jun 08, 2018 330.00 334.78 320.00 320.60 29,784 -11.40(-3.43%)
Jun 07, 2018 334.60 336.20 322.80 332.00 31,281 -3.80(-1.13%)
Jun 06, 2018 341.00 342.60 330.00 335.80 33,799 -7.00(-2.04%)
Jun 05, 2018 354.60 359.80 316.40 342.80 92,955 -13.60(-3.82%)
Jun 04, 2018 359.20 362.10 352.00 356.40 30,008 -4.00(-1.11%)
Jun 01, 2018 369.20 371.60 357.60 360.40 31,369 -8.20(-2.22%)
May 31, 2018 360.40 371.60 360.20 368.60 20,802 +6.00(+1.65%)
May 30, 2018 366.40 372.20 361.40 362.60 16,983 -2.20(-0.60%)
May 29, 2018 363.20 374.00 362.00 364.80 16,369 -4.60(-1.25%)
May 25, 2018 369.40 369.40 369.40 0 +1.60(+0.44%)
May 24, 2018 380.40 387.78 366.00 367.80 26,008 -12.00(-3.16%)
May 23, 2018 374.40 380.20 363.60 379.80 28,462 +3.80(+1.01%)
May 22, 2018 361.60 387.20 361.60 376.00 68,220 +14.80(+4.10%)
May 21, 2018 355.00 368.80 355.00 361.20 34,006 +6.60(+1.86%)
May 18, 2018 357.80 362.59 352.40 354.60 17,827 -4.00(-1.12%)
May 17, 2018 369.00 376.00 351.80 358.60 29,866 -13.00(-3.50%)
May 16, 2018 359.40 372.47 359.20 371.60 29,209 +12.20(+3.39%)
May 15, 2018 356.80 363.60 356.00 359.40 17,270 +2.80(+0.79%)
May 14, 2018 365.60 369.40 355.00 356.60 29,034 -10.20(-2.78%)
May 11, 2018 358.20 368.00 358.20 366.80 23,920 +6.60(+1.83%)
May 10, 2018 370.60 375.40 359.80 360.20 27,448 -9.80(-2.65%)
May 09, 2018 361.00 373.60 359.58 370.00 39,502 +9.20(+2.55%)
May 08, 2018 357.60 364.70 353.80 360.80 17,752 +2.80(+0.78%)
May 07, 2018 370.20 382.80 355.40 358.00 48,902 -11.20(-3.03%)
May 04, 2018 360.80 377.58 358.40 369.20 25,140 +8.00(+2.21%)
May 03, 2018 354.60 364.00 345.40 361.20 45,187 -1.60(-0.44%)
May 02, 2018 350.00 364.60 335.40 362.80 41,928 +9.40(+2.66%)
May 01, 2018 360.00 361.18 351.60 353.40 33,532 -5.80(-1.61%)
Apr 30, 2018 369.60 378.00 345.02 359.20 59,808 -7.00(-1.91%)
Apr 27, 2018 376.40 383.20 364.20 366.20 30,060 -9.60(-2.55%)
Apr 26, 2018 376.00 388.80 371.60 375.80 28,074 +7.20(+1.95%)
Apr 25, 2018 390.40 397.00 366.70 368.60 36,559 -24.00(-6.11%)
Apr 24, 2018 400.00 405.60 384.40 392.60 85,606 -6.60(-1.65%)
Apr 23, 2018 397.60 403.00 394.00 399.20 21,391 +2.20(+0.55%)
Apr 20, 2018 405.20 410.00 394.40 397.00 33,953 -10.60(-2.60%)
Apr 19, 2018 398.20 409.40 396.02 407.60 43,728 +12.40(+3.14%)
Apr 18, 2018 403.20 414.80 391.20 395.20 62,878 -2.20(-0.55%)
Apr 17, 2018 400.00 420.00 390.00 397.40 57,173 -2.40(-0.60%)
Apr 16, 2018 365.00 403.00 363.20 399.80 75,776 +36.20(+9.96%)
Apr 13, 2018 364.60 373.35 357.41 363.60 29,013 -0.60(-0.16%)
Apr 12, 2018 347.00 368.00 337.00 364.20 47,484 +17.60(+5.08%)
Apr 11, 2018 366.00 371.80 342.60 346.60 74,850 -19.60(-5.35%)
Apr 10, 2018 399.60 399.60 360.00 366.20 311,472 +33.20(+9.97%)
Apr 09, 2018 324.00 343.00 320.40 333.00 63,725 +16.60(+5.25%)
Apr 06, 2018 296.60 320.80 295.20 316.40 31,135 +4.00(+1.28%)
Apr 05, 2018 297.60 313.18 290.00 312.40 26,144 +19.20(+6.55%)
Apr 04, 2018 280.80 294.60 278.00 293.20 29,599 +11.40(+4.05%)
Apr 03, 2018 311.80 315.07 281.60 281.80 48,517 -29.80(-9.56%)
Apr 02, 2018 320.00 323.40 306.20 311.60 24,688 -9.00(-2.81%)
Mar 29, 2018 320.60 320.60 320.60 0 +14.60(+4.77%)
Mar 28, 2018 318.80 323.80 303.00 306.00 44,055 -14.00(-4.38%)
Mar 27, 2018 342.00 343.60 316.00 320.00 49,612 -21.80(-6.38%)
Mar 26, 2018 316.20 342.60 316.00 341.80 53,719 +36.80(+12.07%)
Mar 23, 2018 327.20 333.20 302.40 305.00 62,725 -23.60(-7.18%)
Mar 22, 2018 350.00 354.40 323.60 328.60 86,802 -23.20(-6.59%)
Mar 21, 2018 350.60 362.76 341.00 351.80 46,893 +2.20(+0.63%)
Mar 20, 2018 396.60 397.00 345.60 349.60 104,105 -47.80(-12.03%)
Mar 19, 2018 397.60 401.80 385.00 397.40 42,817 -3.80(-0.95%)
Mar 16, 2018 403.40 405.80 384.00 401.20 40,398 -2.00(-0.50%)
Mar 15, 2018 413.60 418.40 400.20 403.20 35,685 -14.00(-3.36%)
Mar 14, 2018 435.00 436.87 412.00 417.20 38,101 -12.40(-2.89%)
Mar 13, 2018 435.80 443.00 425.80 429.60 42,748 -6.40(-1.47%)
Mar 12, 2018 442.40 447.60 431.21 436.00 43,950 -3.00(-0.68%)
Mar 09, 2018 438.00 460.20 430.00 439.00 68,351 +3.60(+0.83%)
Mar 08, 2018 429.40 455.00 423.00 435.40 63,237 +9.00(+2.11%)
Mar 07, 2018 432.20 439.80 420.00 426.40 43,182 -10.80(-2.47%)
Mar 06, 2018 452.00 452.00 425.02 437.20 39,738 -9.60(-2.15%)
Mar 05, 2018 445.00 460.00 441.50 446.80 52,499 +1.80(+0.40%)
Mar 02, 2018 402.40 450.60 402.20 445.00 54,506 +25.40(+6.05%)
Mar 01, 2018 434.60 439.98 396.00 419.60 74,626 -21.40(-4.85%)
Feb 28, 2018 437.00 443.40 430.40 441.00 47,553 +3.80(+0.87%)
Feb 27, 2018 450.00 452.00 435.40 437.20 47,040 -12.00(-2.67%)
Feb 26, 2018 455.00 469.00 427.20 449.20 119,759 +0.40(+0.09%)
Feb 23, 2018 402.00 455.38 400.02 448.80 187,682 +50.20(+12.59%)
Feb 22, 2018 401.00 406.00 392.20 398.60 39,959 -1.80(-0.45%)
Feb 21, 2018 400.00 408.00 393.80 400.40 43,435 +2.20(+0.55%)
Feb 20, 2018 404.80 411.00 396.00 398.20 61,511 -0.80(-0.20%)
Feb 16, 2018 399.00 399.00 399.00 0 -8.20(-2.01%)
Feb 15, 2018 414.00 416.00 393.60 407.20 86,185 +4.00(+0.99%)
Feb 14, 2018 391.80 425.60 390.00 403.20 180,603 +11.40(+2.91%)
Feb 13, 2018 387.00 410.00 380.80 391.80 97,689 +6.00(+1.56%)
Feb 12, 2018 375.00 391.20 360.00 385.80 62,941 +14.00(+3.77%)
Feb 09, 2018 368.80 375.00 347.20 371.80 55,686 +7.00(+1.92%)
Feb 08, 2018 368.00 380.78 361.22 364.80 53,243 +2.00(+0.55%)
Feb 07, 2018 382.20 386.03 352.08 362.80 159,868 -16.00(-4.22%)
Feb 06, 2018 345.00 380.00 345.00 378.80 105,660 +21.56(+6.04%)
Feb 05, 2018 348.00 374.40 345.20 357.24 89,527 -4.16(-1.15%)
Feb 02, 2018 378.60 381.00 360.00 361.40 81,286 -23.20(-6.03%)
Feb 01, 2018 373.60 394.40 365.60 384.60 102,431 +13.00(+3.50%)
Jan 31, 2018 399.60 420.00 360.00 371.60 191,407 -23.00(-5.83%)
Jan 30, 2018 357.40 399.00 356.00 394.60 213,039 +35.20(+9.79%)
Jan 29, 2018 353.40 368.20 341.20 359.40 90,592 +6.20(+1.76%)
Jan 26, 2018 353.20 364.60 342.40 353.20 70,290 -2.20(-0.62%)
Jan 25, 2018 362.20 371.20 345.20 355.40 132,559 -8.00(-2.20%)
Jan 24, 2018 342.80 376.40 328.60 363.40 293,209 +46.60(+14.71%)
Jan 23, 2018 340.00 342.00 315.70 316.80 132,486 -21.20(-6.27%)
Jan 22, 2018 363.69 332.42 338.00 120,947 -22.20(-6.16%)
Jan 19, 2018 357.20 371.00 355.80 360.20 141,258 +0.20(+0.06%)
Jan 18, 2018 361.00 374.80 345.80 360.00 200,471 -2.00(-0.55%)
Jan 17, 2018 370.60 378.00 356.20 362.00 142,992 -5.60(-1.52%)
Jan 16, 2018 400.00 402.80 362.80 367.60 220,943 -32.40(-8.10%)
Jan 12, 2018 400.00 400.00 400.00 0 -60.40(-13.12%)
Jan 11, 2018 477.60 484.40 456.00 460.40 183,101 -22.20(-4.60%)
Jan 10, 2018 482.60 229,298 +34.40(+7.68%)
Jan 09, 2018 482.00 484.00 444.60 448.20 201,042 -20.60(-4.39%)
Jan 08, 2018 489.80 537.55 452.00 468.80 590,460 +29.40(+6.69%)
Jan 05, 2018 429.00 449.40 410.60 439.40 201,129 +2.80(+0.64%)
Jan 04, 2018 478.20 479.20 425.20 436.60 309,337 -30.80(-6.59%)
Jan 03, 2018 450.60 496.40 430.40 467.40 577,417 +20.60(+4.61%)
Jan 02, 2018 437.20 499.00 412.40 446.80 844,012 +57.80(+14.86%)
Dec 29, 2017 389.00 389.00 389.00 0 -242.40(-38.39%)
Dec 28, 2017 571.60 670.00 551.60 631.40 2,215,602 +157.40(+33.21%)
Dec 27, 2017 347.00 482.00 306.00 474.00 2,097,392 +297.20(+168.10%)
Dec 26, 2017 175.00 182.14 168.35 176.80 43,257 +0.20(+0.11%)
Dec 22, 2017 188.00 188.00 176.20 176.60 15,308 -12.20(-6.46%)
Dec 21, 2017 181.00 190.60 181.00 188.80 11,797 +6.20(+3.40%)
Dec 20, 2017 188.20 192.24 181.20 182.60 12,315 -2.60(-1.40%)
Dec 19, 2017 184.60 194.80 183.62 185.20 24,253 +1.60(+0.87%)
Dec 18, 2017 182.00 185.80 179.00 183.60 15,211 +2.80(+1.55%)
Dec 15, 2017 181.80 184.80 179.40 180.80 18,315 +0.60(+0.33%)
Dec 14, 2017 174.00 186.00 174.00 180.20 20,617 +6.40(+3.68%)
Dec 13, 2017 167.40 177.80 167.40 173.80 18,074 +7.40(+4.45%)
Dec 12, 2017 165.80 171.00 164.40 166.40 14,317 +0.40(+0.24%)
Dec 11, 2017 166.00 171.40 164.40 166.00 9,975 -0.40(-0.24%)
Dec 08, 2017 165.80 174.57 163.80 166.40 14,198 +1.80(+1.09%)
Dec 07, 2017 164.00 168.60 162.00 164.60 9,908 +1.80(+1.11%)
Dec 06, 2017 159.20 163.00 155.40 162.80 14,697 +2.60(+1.62%)
Dec 05, 2017 159.00 167.00 153.99 160.20 19,624 +2.00(+1.26%)
Dec 04, 2017 164.00 164.20 157.60 158.20 16,731 -6.40(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.