Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.620 1.670 1.560 1.610 633,280 -0.02(-1.23%)
Nov 27, 2020 1.700 1.710 1.610 1.630 242,400 -0.05(-2.98%)
Nov 25, 2020 1.750 1.750 1.610 1.680 493,700 -0.07(-4.00%)
Nov 24, 2020 1.870 1.870 1.670 1.750 575,143 -0.07(-3.85%)
Nov 23, 2020 1.800 1.990 1.740 1.820 1,967,802 +0.08(+4.60%)
Nov 20, 2020 1.570 1.750 1.530 1.740 795,700 +0.17(+10.83%)
Nov 19, 2020 1.520 1.590 1.470 1.570 381,609 +0.02(+1.29%)
Nov 18, 2020 1.570 1.600 1.530 1.550 384,566 -0.03(-1.90%)
Nov 17, 2020 1.580 1.700 1.530 1.580 809,453 +0.03(+1.94%)
Nov 16, 2020 1.540 1.600 1.490 1.550 1,280,388 +0.05(+3.33%)
Nov 13, 2020 1.510 1.530 1.480 1.500 354,200 +0.00(+0.00%)
Nov 12, 2020 1.530 1.560 1.450 1.500 356,746 -0.02(-1.32%)
Nov 11, 2020 1.540 1.590 1.500 1.520 312,521 -0.07(-4.40%)
Nov 10, 2020 1.600 1.640 1.530 1.590 301,606 -0.01(-0.63%)
Nov 09, 2020 1.650 1.690 1.600 1.600 438,874 -0.05(-3.03%)
Nov 06, 2020 1.710 1.730 1.620 1.650 340,600 +0.00(+0.00%)
Nov 05, 2020 1.700 1.740 1.610 1.650 738,126 +0.05(+3.12%)
Nov 04, 2020 1.700 1.760 1.570 1.600 595,848 -0.13(-7.51%)
Nov 03, 2020 1.750 1.790 1.610 1.730 628,619 -0.07(-3.89%)
Nov 02, 2020 2.250 2.350 1.790 1.800 2,709,376 -1.32(-42.31%)
Oct 30, 2020 2.620 3.360 2.620 3.120 1,694,200 +0.56(+21.88%)
Oct 29, 2020 2.580 2.630 2.420 2.560 130,756 +0.01(+0.39%)
Oct 28, 2020 2.370 2.580 2.280 2.550 177,502 +0.13(+5.37%)
Oct 27, 2020 2.430 2.540 2.380 2.420 109,546 +0.02(+0.83%)
Oct 26, 2020 2.750 2.840 2.350 2.400 282,533 -0.35(-12.73%)
Oct 23, 2020 2.650 2.950 2.650 2.750 468,600 +0.12(+4.56%)
Oct 22, 2020 2.480 2.760 2.370 2.630 155,984 +0.14(+5.62%)
Oct 21, 2020 2.640 2.660 2.250 2.490 446,185 -0.20(-7.43%)
Oct 20, 2020 2.720 2.730 2.610 2.690 193,059 -0.11(-3.93%)
Oct 19, 2020 3.030 3.090 2.640 2.800 258,162 -0.17(-5.72%)
Oct 16, 2020 3.100 3.110 2.900 2.970 221,400 -0.16(-5.11%)
Oct 15, 2020 3.110 3.209 3.020 3.130 147,113 -0.06(-1.88%)
Oct 14, 2020 3.350 3.350 3.150 3.190 173,787 -0.09(-2.74%)
Oct 13, 2020 3.480 3.480 3.010 3.280 142,275 -0.16(-4.65%)
Oct 12, 2020 3.560 3.570 3.320 3.440 128,114 -0.07(-1.99%)
Oct 09, 2020 3.530 3.650 3.450 3.510 299,600 +0.04(+1.15%)
Oct 08, 2020 3.620 3.730 3.410 3.470 268,885 -0.16(-4.41%)
Oct 07, 2020 3.550 3.680 3.460 3.630 489,279 +0.01(+0.28%)
Oct 06, 2020 3.680 3.680 3.320 3.620 609,209 +0.14(+4.02%)
Oct 05, 2020 3.650 3.730 3.470 3.480 281,569 -0.11(-3.06%)
Oct 02, 2020 3.840 4.690 3.410 3.590 1,939,100 -0.35(-8.88%)
Oct 01, 2020 3.910 3.990 3.730 3.940 266,801 +0.07(+1.81%)
Sep 30, 2020 3.710 4.140 3.600 3.870 674,708 -0.18(-4.44%)
Sep 29, 2020 3.840 5.270 3.640 4.050 3,122,482 +0.48(+13.45%)
Sep 28, 2020 3.210 3.710 3.210 3.570 371,856 +0.12(+3.48%)
Sep 25, 2020 3.090 3.710 3.080 3.450 958,200 +0.37(+12.01%)
Sep 24, 2020 3.850 4.110 2.340 3.080 2,231,455 -0.77(-20.00%)
Sep 23, 2020 4.860 5.110 3.750 3.850 1,164,369 -1.09(-22.06%)
Sep 22, 2020 5.240 5.290 4.780 4.940 438,805 -0.37(-6.97%)
Sep 21, 2020 5.600 5.790 5.100 5.310 887,149 -0.32(-5.68%)
Sep 18, 2020 5.000 5.820 4.620 5.630 1,392,500 +0.81(+16.80%)
Sep 17, 2020 5.300 5.415 4.810 4.820 910,316 -0.48(-9.06%)
Sep 16, 2020 5.650 5.800 5.122 5.300 313,396 -0.30(-5.36%)
Sep 15, 2020 5.380 5.600 5.210 5.600 240,247 +0.35(+6.67%)
Sep 14, 2020 5.100 5.580 5.100 5.250 268,634 +0.14(+2.74%)
Sep 11, 2020 5.380 5.437 4.900 5.110 311,800 +0.26(+5.36%)
Sep 10, 2020 5.540 5.750 4.700 4.850 473,211 -0.82(-14.46%)
Sep 09, 2020 5.930 6.700 5.050 5.670 1,671,664 -0.26(-4.38%)
Sep 08, 2020 5.300 6.390 5.000 5.930 3,856,812 +1.35(+29.48%)
Sep 04, 2020 5.010 5.010 4.510 4.580 179,600 -0.30(-6.15%)
Sep 03, 2020 5.030 5.030 4.690 4.880 237,559 +0.19(+4.05%)
Sep 02, 2020 5.090 5.090 4.500 4.690 281,746 -0.08(-1.68%)
Sep 01, 2020 4.610 4.880 4.580 4.770 236,178 +0.11(+2.36%)
Aug 31, 2020 5.100 5.100 4.280 4.660 426,633 -0.24(-4.90%)
Aug 28, 2020 4.820 5.000 4.820 4.900 220,300 +0.13(+2.73%)
Aug 27, 2020 5.200 5.400 4.520 4.770 582,975 -0.33(-6.47%)
Aug 26, 2020 4.330 5.100 4.330 5.100 1,260,636 +0.86(+20.28%)
Aug 25, 2020 3.810 4.440 3.550 4.240 1,021,430 +0.65(+18.11%)
Aug 24, 2020 3.240 3.980 3.160 3.590 775,380 +0.33(+10.12%)
Aug 21, 2020 3.790 3.880 3.210 3.260 804,900 -0.51(-13.53%)
Aug 20, 2020 4.220 4.220 3.660 3.770 1,004,051 -0.66(-14.90%)
Aug 19, 2020 4.670 4.790 4.050 4.430 2,322,651 -0.67(-13.14%)
Aug 18, 2020 6.220 8.450 4.910 5.100 50,880,704 +1.60(+45.71%)
Aug 17, 2020 3.940 4.070 3.360 3.500 158,106 -0.45(-11.39%)
Aug 14, 2020 4.170 4.300 3.898 3.950 175,900 -0.13(-3.19%)
Aug 13, 2020 3.980 4.230 3.900 4.080 76,214 +0.00(+0.00%)
Aug 12, 2020 3.800 4.220 3.760 4.080 224,201 +0.34(+9.09%)
Aug 11, 2020 3.390 4.140 3.210 3.740 214,572 +0.34(+10.00%)
Aug 10, 2020 3.610 3.630 3.210 3.400 103,376 -0.20(-5.56%)
Aug 07, 2020 3.650 3.710 3.400 3.600 58,400 -0.08(-2.17%)
Aug 06, 2020 3.740 3.740 3.420 3.680 77,475 +0.08(+2.22%)
Aug 05, 2020 3.160 3.920 3.010 3.600 217,774 +0.40(+12.50%)
Aug 04, 2020 3.250 3.390 3.060 3.200 119,193 +0.00(+0.00%)
Aug 03, 2020 3.050 3.300 2.771 3.200 87,943 +0.13(+4.23%)
Jul 31, 2020 3.310 3.400 3.040 3.070 105,300 -0.23(-6.97%)
Jul 30, 2020 3.350 3.450 3.070 3.300 104,142 -0.16(-4.62%)
Jul 29, 2020 3.300 3.480 3.090 3.460 162,424 +0.24(+7.45%)
Jul 28, 2020 3.670 4.040 3.050 3.220 387,217 -0.40(-11.05%)
Jul 27, 2020 3.330 4.160 3.330 3.620 740,762 +0.38(+11.73%)
Jul 24, 2020 2.720 3.240 2.590 3.240 332,400 +0.72(+28.57%)
Jul 23, 2020 2.270 2.563 2.239 2.520 63,207 +0.20(+8.62%)
Jul 22, 2020 2.280 2.340 2.070 2.320 52,780 +0.03(+1.31%)
Jul 21, 2020 2.380 2.390 2.230 2.290 45,774 -0.07(-2.97%)
Jul 20, 2020 2.380 2.480 2.270 2.360 58,887 -0.12(-4.84%)
Jul 17, 2020 2.300 2.500 2.133 2.480 90,800 +0.19(+8.30%)
Jul 16, 2020 2.450 2.510 2.260 2.290 66,446 -0.23(-9.13%)
Jul 15, 2020 2.790 2.790 2.400 2.520 310,376 -0.30(-10.64%)
Jul 14, 2020 2.440 2.890 2.330 2.820 320,855 +0.49(+21.03%)
Jul 13, 2020 2.500 2.500 2.170 2.330 141,463 +0.15(+6.88%)
Jul 10, 2020 2.300 2.470 2.100 2.180 169,100 -0.13(-5.63%)
Jul 09, 2020 2.450 2.520 1.940 2.310 258,406 -0.27(-10.47%)
Jul 08, 2020 2.100 2.990 2.090 2.580 736,704 +0.51(+24.64%)
Jul 07, 2020 1.810 2.100 1.810 2.070 107,161 +0.27(+15.00%)
Jul 06, 2020 1.810 1.850 1.450 1.800 127,542 +0.10(+5.88%)
Jul 02, 2020 1.550 1.780 1.470 1.700 320,000 +0.29(+20.57%)
Jul 01, 2020 1.500 2.430 1.350 1.410 1,919,218 -0.06(-4.08%)
Jun 30, 2020 1.360 1.480 1.340 1.470 101,711 +0.17(+13.08%)
Jun 29, 2020 1.300 1.460 1.250 1.300 81,749 +0.06(+4.84%)
Jun 26, 2020 1.260 1.263 1.240 1.240 10,900 -0.05(-4.25%)
Jun 25, 2020 1.360 1.375 1.270 1.295 36,911 -0.03(-1.89%)
Jun 24, 2020 1.380 1.420 1.200 1.320 44,642 -0.03(-2.22%)
Jun 23, 2020 1.270 1.420 1.270 1.350 219,086 +0.10(+8.00%)
Jun 22, 2020 1.140 1.250 1.120 1.250 97,626 +0.08(+6.84%)
Jun 19, 2020 1.130 1.170 0.9950 1.170 87,800 +0.04(+3.54%)
Jun 18, 2020 1.200 1.200 1.130 1.130 9,879 -0.06(-5.04%)
Jun 17, 2020 1.180 1.200 1.160 1.190 4,335 +0.01(+0.85%)
Jun 16, 2020 1.160 1.210 1.160 1.180 49,030 +0.04(+3.51%)
Jun 15, 2020 1.120 1.160 1.120 1.140 7,724 -0.03(-2.56%)
Jun 12, 2020 1.130 1.190 1.130 1.170 9,700 +0.04(+3.54%)
Jun 11, 2020 1.197 1.200 1.120 1.130 32,303 -0.07(-5.75%)
Jun 10, 2020 1.194 1.250 1.160 1.199 44,351 +0.05(+4.26%)
Jun 09, 2020 1.240 1.240 1.130 1.150 18,406 -0.09(-7.26%)
Jun 08, 2020 1.210 1.250 1.200 1.240 10,847 +0.04(+3.33%)
Jun 05, 2020 1.136 1.250 1.136 1.200 48,700 +0.00(+0.00%)
Jun 04, 2020 1.170 1.200 1.140 1.200 10,289 +0.05(+4.35%)
Jun 03, 2020 1.230 1.230 1.150 1.150 13,597 +0.02(+1.77%)
Jun 02, 2020 1.220 1.230 1.090 1.130 54,376 -0.08(-6.61%)
Jun 01, 2020 1.210 1.220 1.190 1.210 20,868 +0.01(+1.26%)
May 29, 2020 1.190 1.200 1.170 1.195 55,900 +0.06(+4.82%)
May 28, 2020 1.150 1.180 1.140 1.140 12,175 -0.01(-0.87%)
May 27, 2020 1.200 1.200 1.135 1.150 28,294 +0.00(+0.00%)
May 26, 2020 1.220 1.220 1.133 1.150 20,952 -0.05(-4.17%)
May 22, 2020 1.140 1.200 1.111 1.200 11,800 +0.06(+5.26%)
May 21, 2020 1.200 1.210 1.140 1.140 12,406 -0.06(-5.00%)
May 20, 2020 1.170 1.210 1.170 1.200 4,384 +0.05(+4.35%)
May 19, 2020 1.160 1.190 1.130 1.150 3,970 -0.03(-2.54%)
May 18, 2020 1.180 1.220 1.170 1.180 32,278 +0.00(+0.00%)
May 15, 2020 1.120 1.180 1.115 1.180 15,300 +0.06(+5.36%)
May 14, 2020 1.100 1.210 1.100 1.120 21,242 +0.02(+1.82%)
May 13, 2020 1.130 1.170 1.060 1.100 13,851 -0.00(-0.45%)
May 12, 2020 1.180 1.180 1.100 1.105 28,529 +0.02(+2.31%)
May 11, 2020 1.120 1.150 1.080 1.080 12,722 +0.01(+1.18%)
May 08, 2020 1.090 1.090 1.067 1.067 8,000 -0.02(-2.07%)
May 07, 2020 1.090 1.150 1.090 1.090 35,087 +0.07(+6.86%)
May 06, 2020 1.000 1.090 1.000 1.020 2,387 -0.01(-0.97%)
May 05, 2020 1.090 1.090 1.000 1.030 15,968 -0.11(-9.65%)
May 04, 2020 1.140 1.140 1.140 285 +0.00(+0.00%)
May 01, 2020 1.090 1.150 1.057 1.140 16,200 +0.00(+0.00%)
Apr 30, 2020 1.140 1.140 0.9732 1.140 70,670 +0.00(+0.00%)
Apr 29, 2020 1.040 1.140 1.040 1.140 40,131 +0.14(+14.00%)
Apr 28, 2020 1.000 1.020 0.9600 1.000 2,427 +0.01(+0.50%)
Apr 27, 2020 0.9450 1.000 0.9450 0.9950 5,077 +0.04(+4.52%)
Apr 24, 2020 1.030 1.042 0.9110 0.9520 15,500 -0.10(-9.33%)
Apr 23, 2020 1.050 1.100 1.050 1.050 23,373 -0.04(-3.93%)
Apr 22, 2020 1.100 1.150 1.055 1.093 7,270 +0.00(+0.28%)
Apr 21, 2020 1.100 1.160 1.000 1.090 59,777 +0.05(+4.80%)
Apr 20, 2020 1.160 1.160 1.000 1.040 36,217 -0.06(-5.45%)
Apr 17, 2020 1.090 1.160 1.080 1.100 88,900 +0.06(+5.77%)
Apr 16, 2020 1.030 1.170 1.000 1.040 118,841 -0.02(-1.89%)
Apr 15, 2020 1.030 1.150 0.9300 1.060 264,253 +0.12(+12.49%)
Apr 14, 2020 0.9500 1.010 0.8882 0.9423 14,798 -0.01(-0.81%)
Apr 13, 2020 0.9500 0.9975 0.9500 0.9500 16,851 +0.03(+3.83%)
Apr 09, 2020 0.9000 1.010 0.8920 0.9150 60,400 -0.04(-4.19%)
Apr 08, 2020 0.9201 1.020 0.8920 0.9550 108,490 +0.04(+4.95%)
Apr 07, 2020 0.8500 1.010 0.7700 0.9100 69,815 +0.02(+2.25%)
Apr 06, 2020 0.9800 0.9800 0.8804 0.8900 25,147 -0.02(-2.20%)
Apr 03, 2020 0.9300 0.9980 0.8750 0.9100 19,900 +0.05(+5.80%)
Apr 02, 2020 0.7700 0.9060 0.7700 0.8601 11,248 -0.01(-1.14%)
Apr 01, 2020 0.8350 0.9480 0.8158 0.8700 42,071 +0.12(+16.00%)
Mar 31, 2020 0.6800 0.7700 0.6300 0.7500 77,974 +0.11(+17.19%)
Mar 30, 2020 0.5650 0.8500 0.5650 0.6400 62,305 +0.14(+28.77%)
Mar 27, 2020 0.8090 0.8100 0.4387 0.4970 43,500 -0.14(-22.34%)
Mar 26, 2020 0.7200 0.7500 0.6000 0.6400 7,430 -0.05(-7.41%)
Mar 25, 2020 0.7591 0.7591 0.6530 0.6912 5,004 -0.02(-2.57%)
Mar 24, 2020 0.7094 0.7094 0.7094 0.7094 724 +0.01(+0.77%)
Mar 23, 2020 0.7000 0.8400 0.7000 0.7040 4,398 -0.02(-2.22%)
Mar 20, 2020 0.7839 0.8901 0.7000 0.7200 28,900 -0.00(-0.55%)
Mar 19, 2020 0.5900 0.7839 0.5770 0.7240 47,977 +0.12(+20.65%)
Mar 18, 2020 0.6500 0.7168 0.5787 0.6001 46,737 -0.14(-18.75%)
Mar 17, 2020 0.7000 0.8380 0.6880 0.7386 52,319 -0.04(-4.57%)
Mar 16, 2020 0.7580 0.8000 0.6500 0.7740 6,413 -0.09(-10.00%)
Mar 13, 2020 1.000 1.002 0.8000 0.8600 35,000 -0.12(-12.69%)
Mar 12, 2020 0.9400 1.020 0.9400 0.9850 26,541 -0.06(-5.29%)
Mar 11, 2020 1.020 1.040 0.8500 1.040 51,344 +0.02(+1.96%)
Mar 10, 2020 1.030 1.030 0.9900 1.020 18,266 +0.03(+3.47%)
Mar 09, 2020 1.009 1.010 0.9700 0.9858 15,201 -0.02(-2.40%)
Mar 06, 2020 1.030 1.045 1.010 1.010 19,000 +0.03(+3.06%)
Mar 05, 2020 1.023 1.023 0.9800 0.9800 7,087 -0.04(-3.53%)
Mar 04, 2020 1.010 1.062 1.000 1.016 5,421 +0.02(+2.10%)
Mar 03, 2020 0.9800 1.020 0.9800 0.9950 2,775 +0.06(+5.85%)
Mar 02, 2020 0.9575 1.011 0.8956 0.9400 5,827 -0.06(-5.99%)
Feb 28, 2020 0.9000 0.9999 0.9000 0.9999 3,600 -0.01(-0.69%)
Feb 27, 2020 1.000 1.020 0.8630 1.007 41,313 +0.03(+2.73%)
Feb 26, 2020 1.040 1.050 0.9800 0.9800 12,423 -0.08(-7.55%)
Feb 25, 2020 1.110 1.110 1.037 1.060 8,896 -0.05(-4.50%)
Feb 24, 2020 1.060 1.110 1.000 1.110 43,269 +0.03(+2.48%)
Feb 21, 2020 1.010 1.110 1.010 1.083 53,500 +0.09(+9.40%)
Feb 20, 2020 1.030 1.030 0.9755 0.9900 16,381 -0.05(-4.81%)
Feb 19, 2020 1.040 1.096 1.030 1.040 26,202 +0.00(+0.00%)
Feb 18, 2020 1.030 1.040 1.030 1.040 29,551 -0.01(-0.65%)
Feb 14, 2020 1.054 1.100 1.030 1.047 24,100 -0.03(-3.07%)
Feb 13, 2020 1.030 1.150 1.030 1.080 20,731 +0.01(+0.47%)
Feb 12, 2020 1.055 1.075 1.055 1.075 3,009 +0.03(+2.87%)
Feb 11, 2020 1.050 1.050 1.000 1.045 14,752 -0.00(-0.02%)
Feb 10, 2020 1.030 1.090 1.030 1.045 10,898 -0.02(-2.23%)
Feb 07, 2020 1.130 1.163 1.060 1.069 9,000 -0.02(-1.93%)
Feb 06, 2020 1.110 1.151 1.090 1.090 2,619 +0.01(+1.02%)
Feb 05, 2020 1.050 1.173 1.050 1.079 15,168 +0.02(+1.79%)
Feb 04, 2020 1.060 1.110 1.060 1.060 16,814 -0.01(-0.93%)
Feb 03, 2020 1.100 1.110 1.000 1.070 53,916 -0.03(-2.73%)
Jan 31, 2020 1.180 1.200 1.083 1.100 38,400 -0.08(-6.78%)
Jan 30, 2020 1.060 1.180 1.060 1.180 26,423 +0.06(+5.36%)
Jan 29, 2020 1.080 1.190 1.070 1.120 123,209 +0.06(+5.66%)
Jan 28, 2020 1.040 1.110 1.020 1.060 13,793 +0.02(+1.92%)
Jan 27, 2020 1.010 1.070 1.010 1.040 14,965 +0.03(+2.97%)
Jan 24, 2020 1.020 1.090 0.9800 1.010 17,900 -0.04(-3.81%)
Jan 23, 2020 1.030 1.100 0.9900 1.050 97,522 -0.01(-0.94%)
Jan 22, 2020 1.120 1.190 1.050 1.060 108,437 -0.13(-10.92%)
Jan 21, 2020 1.060 1.250 1.050 1.190 97,469 +0.01(+0.85%)
Jan 17, 2020 1.250 1.250 1.050 1.180 346,700 +0.05(+4.42%)
Jan 16, 2020 1.180 1.229 1.130 1.130 42,631 +0.05(+4.63%)
Jan 15, 2020 1.170 1.250 1.080 1.080 37,389 -0.13(-10.74%)
Jan 14, 2020 1.150 1.250 1.140 1.210 96,369 +0.10(+9.01%)
Jan 13, 2020 1.090 1.110 1.090 1.110 38,776 +0.06(+5.36%)
Jan 10, 2020 1.140 1.150 1.020 1.054 62,000 -0.05(-4.23%)
Jan 09, 2020 1.080 1.200 1.080 1.100 143,819 +0.02(+1.85%)
Jan 08, 2020 1.050 1.090 1.010 1.080 79,968 +0.06(+5.88%)
Jan 07, 2020 0.9727 1.050 0.9727 1.020 45,074 +0.04(+4.44%)
Jan 06, 2020 0.9300 0.9790 0.9055 0.9766 23,437 +0.04(+3.88%)
Jan 03, 2020 0.9900 0.9900 0.9400 0.9401 21,200 -0.06(-5.99%)
Jan 02, 2020 0.9400 1.015 0.8350 1.000 65,579 +0.11(+12.32%)
Dec 31, 2019 0.8040 0.9092 0.6719 0.8903 50,300 +0.05(+6.00%)
Dec 30, 2019 0.9100 0.9100 0.8233 0.8399 13,908 -0.02(-2.06%)
Dec 27, 2019 0.9000 0.9100 0.8500 0.8576 2,500 +0.00(+0.28%)
Dec 26, 2019 0.9100 0.9100 0.8493 0.8552 12,131 -0.05(-6.03%)
Dec 24, 2019 0.9200 0.9493 0.9100 0.9101 2,500 -0.04(-4.13%)
Dec 23, 2019 0.9300 0.9500 0.8900 0.9493 5,612 +0.01(+0.77%)
Dec 20, 2019 0.9601 1.000 0.9420 0.9420 3,100 -0.02(-1.88%)
Dec 19, 2019 0.9900 1.000 0.9600 0.9600 51,891 -0.00(-0.01%)
Dec 18, 2019 0.9600 1.000 0.9600 0.9601 47,215 +0.00(+0.01%)
Dec 17, 2019 0.9600 1.000 0.9600 0.9600 45,326 +0.00(+0.00%)
Dec 16, 2019 0.9100 0.9700 0.9099 0.9600 15,713 +0.00(+0.00%)
Dec 13, 2019 0.9000 0.9600 0.8600 0.9600 14,500 +0.08(+9.59%)
Dec 12, 2019 0.8700 0.9000 0.8300 0.8760 18,042 +0.05(+5.54%)
Dec 11, 2019 0.8100 0.8999 0.8100 0.8300 6,190 -0.01(-1.75%)
Dec 10, 2019 0.8500 0.9140 0.7900 0.8448 25,081 +0.01(+1.78%)
Dec 09, 2019 0.9200 0.9500 0.8000 0.8300 90,975 -0.11(-11.70%)
Dec 06, 2019 0.9700 0.9800 0.8911 0.9400 13,300 -0.00(-0.21%)
Dec 05, 2019 0.9200 0.9420 0.8801 0.9420 17,387 +0.01(+1.02%)
Dec 04, 2019 0.9110 0.9521 0.9000 0.9325 21,992 +0.01(+1.36%)
Dec 03, 2019 0.9300 0.9747 0.9101 0.9200 6,360 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.