Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.51 13.69 13.42 13.67 1,418,166 +0.45(+3.44%)
Nov 29, 2011 13.34 13.46 13.10 13.21 1,544,364 -0.11(-0.81%)
Nov 28, 2011 12.94 13.37 12.84 13.32 1,532,027 +0.73(+5.80%)
Nov 25, 2011 12.61 12.98 12.55 12.59 374,254 +0.02(+0.16%)
Nov 23, 2011 12.95 13.22 12.52 12.57 1,198,280 -0.48(-3.70%)
Nov 22, 2011 12.61 13.36 12.41 13.05 2,443,128 +0.37(+2.96%)
Nov 21, 2011 12.13 12.83 11.89 12.68 2,384,274 +0.67(+5.59%)
Nov 18, 2011 12.18 12.26 11.90 12.01 1,017,399 -0.13(-1.06%)
Nov 17, 2011 12.39 12.71 12.04 12.14 1,746,246 -0.20(-1.60%)
Nov 16, 2011 12.23 12.57 12.14 12.33 1,355,558 -0.11(-0.87%)
Nov 15, 2011 12.32 12.58 12.02 12.44 1,233,557 +0.11(+0.88%)
Nov 14, 2011 11.91 12.49 11.82 12.33 1,811,468 +0.47(+3.99%)
Nov 11, 2011 11.49 11.91 11.39 11.86 1,144,550 +0.55(+4.89%)
Nov 10, 2011 11.29 11.50 11.20 11.31 1,413,340 +0.25(+2.23%)
Nov 09, 2011 11.48 11.72 11.04 11.06 1,602,656 -0.68(-5.80%)
Nov 08, 2011 11.89 11.94 11.56 11.74 1,106,768 -0.05(-0.42%)
Nov 07, 2011 11.63 11.88 11.52 11.79 1,186,797 +0.22(+1.87%)
Nov 04, 2011 11.35 11.74 11.33 11.57 986,108 +0.09(+0.77%)
Nov 03, 2011 11.23 11.78 11.07 11.48 1,595,782 +0.39(+3.56%)
Nov 02, 2011 10.83 11.10 10.72 11.09 1,045,205 +0.33(+3.02%)
Nov 01, 2011 10.38 11.10 10.27 10.76 1,760,945 -0.18(-1.62%)
Oct 31, 2011 10.09 11.31 10.05 10.94 3,784,506 +0.75(+7.36%)
Oct 28, 2011 9.867 10.21 9.768 10.19 2,006,087 +0.62(+6.49%)
Oct 27, 2011 9.314 9.669 9.235 9.571 1,533,166 +0.45(+4.98%)
Oct 26, 2011 8.929 9.127 8.768 9.117 755,583 +0.35(+3.94%)
Oct 25, 2011 9.008 9.038 8.702 8.771 767,628 -0.30(-3.26%)
Oct 24, 2011 8.909 9.087 8.870 9.067 597,553 +0.20(+2.22%)
Oct 21, 2011 8.781 8.969 8.673 8.870 467,230 +0.27(+3.10%)
Oct 20, 2011 8.614 8.781 8.387 8.604 445,423 -0.03(-0.34%)
Oct 19, 2011 8.623 9.018 8.554 8.633 1,149,005 +0.03(+0.34%)
Oct 18, 2011 8.298 8.692 8.071 8.604 599,174 +0.33(+3.93%)
Oct 17, 2011 8.653 8.673 8.209 8.278 590,448 -0.43(-4.98%)
Oct 14, 2011 8.614 8.831 8.535 8.712 683,520 +0.13(+1.49%)
Oct 13, 2011 8.288 8.584 8.120 8.584 395,150 +0.22(+2.59%)
Oct 12, 2011 8.495 8.535 8.308 8.367 578,131 -0.09(-1.05%)
Oct 11, 2011 8.347 8.495 8.258 8.456 539,107 +0.03(+0.35%)
Oct 10, 2011 8.061 8.436 7.972 8.426 841,399 +0.50(+6.35%)
Oct 07, 2011 7.962 8.130 7.775 7.923 637,841 -0.02(-0.25%)
Oct 06, 2011 7.814 7.943 7.617 7.943 534,650 +0.13(+1.64%)
Oct 05, 2011 7.439 7.864 7.400 7.814 690,438 +0.42(+5.74%)
Oct 04, 2011 6.936 7.400 6.848 7.390 996,241 +0.41(+5.94%)
Oct 03, 2011 7.469 7.716 6.976 6.976 1,073,958 -0.55(-7.34%)
Sep 30, 2011 7.439 7.903 7.380 7.528 814,113 +0.10(+1.33%)
Sep 29, 2011 7.726 7.814 7.222 7.430 733,176 -0.06(-0.79%)
Sep 28, 2011 7.883 8.070 7.479 7.489 716,909 -0.42(-5.36%)
Sep 27, 2011 8.031 8.091 7.814 7.913 744,991 +0.14(+1.78%)
Sep 26, 2011 8.041 8.120 7.578 7.775 752,358 -0.19(-2.35%)
Sep 23, 2011 7.755 8.091 7.676 7.962 656,730 +0.26(+3.33%)
Sep 22, 2011 7.647 7.864 7.528 7.706 1,270,978 -0.21(-2.62%)
Sep 21, 2011 8.288 8.436 7.893 7.913 1,033,340 -0.37(-4.41%)
Sep 20, 2011 8.505 8.581 8.268 8.278 655,806 -0.20(-2.33%)
Sep 19, 2011 8.515 8.594 8.308 8.475 695,788 -0.24(-2.72%)
Sep 16, 2011 8.515 8.715 8.337 8.712 1,668,417 +0.21(+2.44%)
Sep 15, 2011 8.466 8.535 8.248 8.505 747,311 +0.09(+1.05%)
Sep 14, 2011 8.130 8.515 8.110 8.416 1,221,333 +0.31(+3.77%)
Sep 13, 2011 7.874 8.179 7.795 8.110 1,217,751 +0.32(+4.05%)
Sep 12, 2011 7.706 7.854 7.420 7.795 2,256,449 -0.23(-2.83%)
Sep 09, 2011 8.160 8.268 7.982 8.021 806,488 -0.24(-2.87%)
Sep 08, 2011 8.604 8.633 8.219 8.258 620,480 -0.42(-4.89%)
Sep 07, 2011 8.110 8.683 8.091 8.683 1,182,911 +0.61(+7.58%)
Sep 06, 2011 7.972 8.120 7.893 8.071 777,470 +0.02(+0.25%)
Sep 02, 2011 8.051 8.318 8.002 8.051 768,801 -0.15(-1.81%)
Sep 01, 2011 8.466 8.584 8.155 8.199 728,187 -0.24(-2.81%)
Aug 31, 2011 8.732 8.752 8.298 8.436 857,363 -0.21(-2.40%)
Aug 30, 2011 8.614 8.761 8.466 8.643 1,099,677 -0.02(-0.23%)
Aug 29, 2011 8.377 8.673 8.258 8.663 782,509 +0.46(+5.66%)
Aug 26, 2011 7.943 8.248 7.923 8.199 794,905 +0.23(+2.85%)
Aug 25, 2011 8.189 8.308 7.952 7.972 716,488 -0.17(-2.06%)
Aug 24, 2011 8.406 8.544 8.100 8.140 1,033,242 -0.32(-3.73%)
Aug 23, 2011 8.150 8.485 8.021 8.456 1,061,284 +0.37(+4.51%)
Aug 22, 2011 8.357 8.456 8.051 8.091 792,947 +0.02(+0.24%)
Aug 19, 2011 8.130 8.475 7.992 8.071 1,058,700 -0.20(-2.39%)
Aug 18, 2011 8.515 8.584 8.169 8.268 1,281,295 -0.54(-6.16%)
Aug 17, 2011 8.870 9.097 8.692 8.811 592,048 -0.12(-1.33%)
Aug 16, 2011 9.057 9.166 8.860 8.929 717,648 -0.25(-2.69%)
Aug 15, 2011 8.850 9.176 8.801 9.176 1,122,476 +0.39(+4.49%)
Aug 12, 2011 8.614 8.949 8.475 8.781 1,194,144 +0.28(+3.25%)
Aug 11, 2011 8.308 8.673 8.179 8.505 1,606,042 +0.25(+2.99%)
Aug 10, 2011 8.318 8.683 8.041 8.258 1,567,652 -0.33(-3.79%)
Aug 09, 2011 8.589 8.663 7.814 8.584 2,620,758 +0.94(+12.26%)
Aug 08, 2011 8.021 8.288 7.587 7.647 2,564,203 -0.80(-9.46%)
Aug 05, 2011 9.107 9.462 8.357 8.446 2,565,632 -0.55(-6.14%)
Aug 04, 2011 9.837 10.04 8.988 8.998 2,857,653 -1.60(-15.08%)
Aug 03, 2011 10.26 10.65 9.886 10.60 1,327,995 +0.44(+4.37%)
Aug 02, 2011 10.62 10.85 10.15 10.15 993,225 -0.49(-4.63%)
Aug 01, 2011 10.85 10.85 10.51 10.65 1,214,064 +0.19(+1.79%)
Jul 29, 2011 10.27 10.58 10.11 10.46 862,178 +0.07(+0.66%)
Jul 28, 2011 10.16 10.85 10.03 10.39 1,686,842 +0.19(+1.84%)
Jul 27, 2011 10.46 10.52 9.936 10.20 1,310,960 -0.28(-2.64%)
Jul 26, 2011 10.69 10.70 10.36 10.48 797,086 -0.17(-1.58%)
Jul 25, 2011 10.95 11.03 10.61 10.65 1,164,334 -0.43(-3.92%)
Jul 22, 2011 11.11 11.21 10.66 11.08 1,366,355 +0.28(+2.56%)
Jul 21, 2011 10.54 10.95 10.46 10.80 1,435,880 +0.32(+3.01%)
Jul 20, 2011 10.69 10.70 10.40 10.49 604,149 -0.10(-0.93%)
Jul 19, 2011 10.66 10.66 10.23 10.59 1,250,472 +0.02(+0.19%)
Jul 18, 2011 10.45 10.92 10.40 10.57 2,719,382 +0.08(+0.75%)
Jul 15, 2011 10.24 10.61 10.06 10.49 1,612,815 +0.31(+3.00%)
Jul 14, 2011 10.17 10.56 10.04 10.18 1,733,270 -0.07(-0.67%)
Jul 13, 2011 9.590 10.26 9.521 10.25 2,480,622 +0.75(+7.89%)
Jul 12, 2011 9.452 9.669 9.187 9.501 1,120,589 -0.03(-0.31%)
Jul 11, 2011 9.788 9.867 9.531 9.531 785,553 -0.38(-3.88%)
Jul 08, 2011 9.788 9.916 9.719 9.916 715,877 +0.03(+0.30%)
Jul 07, 2011 9.926 9.965 9.797 9.886 920,734 -0.03(-0.35%)
Jul 06, 2011 9.857 9.965 9.689 9.921 1,681,728 +0.08(+0.85%)
Jul 05, 2011 9.393 9.847 9.334 9.837 1,950,801 +0.57(+6.18%)
Jul 01, 2011 9.176 9.363 9.028 9.265 1,129,512 +0.12(+1.35%)
Jun 30, 2011 8.988 9.225 8.988 9.141 1,024,685 +0.15(+1.70%)
Jun 29, 2011 9.077 9.136 8.890 8.988 760,569 -0.08(-0.87%)
Jun 28, 2011 8.722 9.102 8.643 9.067 1,458,116 +0.34(+3.84%)
Jun 27, 2011 8.416 8.752 8.357 8.732 1,069,198 +0.39(+4.73%)
Jun 24, 2011 8.308 8.396 8.239 8.337 950,396 +0.01(+0.12%)
Jun 23, 2011 8.150 8.327 7.982 8.327 1,161,982 +0.12(+1.44%)
Jun 22, 2011 8.377 8.426 8.199 8.209 1,216,263 -0.26(-3.03%)
Jun 21, 2011 8.436 8.554 8.258 8.466 2,084,095 +0.10(+1.18%)
Jun 20, 2011 8.367 8.727 8.298 8.367 1,549,087 -0.32(-3.64%)
Jun 17, 2011 8.761 8.880 8.456 8.683 6,981,127 -0.06(-0.68%)
Jun 16, 2011 8.712 8.821 8.396 8.742 1,417,730 +0.08(+0.91%)
Jun 15, 2011 8.771 8.909 8.623 8.663 1,703,181 +0.07(+0.80%)
Jun 14, 2011 8.584 8.722 8.495 8.594 1,006,433 +0.06(+0.69%)
Jun 13, 2011 8.189 8.604 8.189 8.535 1,604,548 +0.37(+4.59%)
Jun 10, 2011 8.140 8.248 7.992 8.160 1,123,599 +0.02(+0.24%)
Jun 09, 2011 8.278 8.515 8.002 8.140 1,711,331 -0.15(-1.79%)
Jun 08, 2011 8.623 8.623 8.258 8.288 1,410,946 -0.34(-3.89%)
Jun 07, 2011 8.771 8.831 8.574 8.623 933,904 -0.08(-0.91%)
Jun 06, 2011 9.018 9.057 8.673 8.702 1,403,192 -0.26(-2.86%)
Jun 03, 2011 9.057 9.156 8.929 8.959 932,177 -0.01(-0.11%)
May 24, 2011 9.077 9.146 8.771 8.969 2,228,488 -0.10(-1.09%)
May 23, 2011 8.584 9.176 8.436 9.067 4,685,388 +0.52(+6.12%)
May 20, 2011 7.795 8.643 7.745 8.544 4,271,983 +0.74(+9.48%)
May 19, 2011 7.716 7.893 7.666 7.804 1,732,103 +0.27(+3.53%)
May 18, 2011 7.400 7.568 7.282 7.538 853,973 +0.14(+1.87%)
May 17, 2011 7.272 7.430 7.124 7.400 1,190,881 +0.06(+0.81%)
May 16, 2011 7.479 7.617 7.331 7.341 1,156,705 -0.14(-1.85%)
May 13, 2011 7.676 7.765 7.449 7.479 1,371,519 -0.29(-3.68%)
May 12, 2011 7.439 7.795 7.321 7.765 1,613,190 +0.24(+3.15%)
May 11, 2011 7.637 7.666 7.410 7.528 1,214,136 -0.16(-2.05%)
May 10, 2011 7.647 7.723 7.449 7.686 1,873,021 +0.01(+0.13%)
May 09, 2011 7.972 7.989 7.390 7.676 3,850,608 -0.34(-4.19%)
May 06, 2011 8.041 8.318 7.913 8.012 1,749,203 +0.10(+1.25%)
May 05, 2011 8.278 8.436 7.893 7.913 3,460,807 -0.55(-6.53%)
May 04, 2011 9.136 9.275 7.775 8.466 6,557,854 -0.52(-5.82%)
May 03, 2011 9.492 9.630 8.929 8.988 2,859,166 -0.55(-5.79%)
May 02, 2011 9.600 10.16 9.008 9.541 6,915,573 +0.66(+7.44%)
Apr 29, 2011 10.39 10.49 7.952 8.880 7,511,129 -1.34(-13.13%)
Apr 28, 2011 9.867 10.36 9.669 10.22 3,536,390 +0.37(+3.81%)
Apr 27, 2011 9.748 9.867 9.432 9.847 2,460,604 +0.52(+5.61%)
Apr 26, 2011 9.423 9.462 9.304 9.324 1,118,251 -0.09(-0.94%)
Apr 25, 2011 9.412 9.492 9.275 9.413 1,095,531 +0.23(+2.47%)
Apr 21, 2011 8.979 9.620 8.860 9.186 2,057,096 +0.22(+2.48%)
Apr 20, 2011 9.008 9.028 8.890 8.964 576,726 +0.08(+0.94%)
Apr 19, 2011 9.057 9.186 8.840 8.880 887,175 -0.12(-1.32%)
Apr 18, 2011 8.752 9.008 8.594 8.998 699,477 +0.16(+1.79%)
Apr 15, 2011 8.821 8.870 8.643 8.840 469,013 +0.00(+0.00%)
Apr 14, 2011 8.732 8.870 8.702 8.840 486,803 +0.06(+0.67%)
Apr 13, 2011 8.732 8.860 8.525 8.781 661,576 +0.14(+1.60%)
Apr 12, 2011 8.574 8.870 8.318 8.643 883,157 +0.09(+1.04%)
Apr 11, 2011 8.939 8.939 8.466 8.554 1,066,332 -0.36(-3.99%)
Apr 08, 2011 9.057 9.057 8.761 8.909 683,982 -0.07(-0.77%)
Apr 07, 2011 9.196 9.275 8.929 8.979 625,287 -0.17(-1.83%)
Apr 06, 2011 9.344 9.373 8.850 9.146 1,153,730 -0.02(-0.22%)
Apr 05, 2011 8.880 9.275 8.870 9.166 1,151,209 +0.23(+2.54%)
Apr 04, 2011 8.781 9.048 8.742 8.939 748,231 +0.19(+2.14%)
Apr 01, 2011 8.831 8.880 8.683 8.752 856,049 -0.02(-0.22%)
Mar 31, 2011 8.692 8.840 8.643 8.771 842,420 +0.10(+1.14%)
Mar 30, 2011 8.475 8.722 8.426 8.673 805,240 +0.21(+2.45%)
Mar 29, 2011 8.337 8.525 8.318 8.466 650,718 +0.12(+1.42%)
Mar 28, 2011 8.702 8.702 8.239 8.347 1,134,076 -0.12(-1.40%)
Mar 25, 2011 8.377 8.732 8.288 8.466 1,704,931 +0.25(+3.00%)
Mar 24, 2011 8.219 8.278 8.041 8.219 656,997 +0.03(+0.36%)
Mar 23, 2011 7.943 8.318 7.923 8.189 1,540,412 +0.27(+3.36%)
Mar 22, 2011 7.903 7.943 7.721 7.923 843,738 +0.12(+1.52%)
Mar 21, 2011 7.785 7.883 7.706 7.804 614,508 +0.00(+0.00%)
Mar 18, 2011 7.874 7.874 7.637 7.804 668,627 +0.02(+0.25%)
Mar 17, 2011 7.765 7.893 7.706 7.785 659,439 +0.10(+1.28%)
Mar 16, 2011 7.844 8.021 7.548 7.686 1,168,555 -0.11(-1.39%)
Mar 15, 2011 7.402 8.031 7.301 7.795 2,062,296 -0.04(-0.50%)
Mar 14, 2011 7.607 7.864 7.459 7.834 1,740,403 +0.08(+1.02%)
Mar 11, 2011 7.627 7.883 7.439 7.755 2,663,575 +0.28(+3.69%)
Mar 10, 2011 6.907 7.499 6.838 7.479 4,109,013 +0.67(+9.85%)
Mar 09, 2011 6.887 6.936 6.729 6.808 611,854 -0.10(-1.43%)
Mar 08, 2011 6.709 6.966 6.670 6.907 987,877 +0.24(+3.55%)
Mar 07, 2011 6.620 6.709 6.463 6.670 548,567 +0.04(+0.60%)
Mar 04, 2011 6.719 6.758 6.512 6.630 492,902 -0.09(-1.32%)
Mar 03, 2011 6.739 6.777 6.620 6.719 398,225 +0.06(+0.89%)
Mar 02, 2011 6.749 6.779 6.621 6.660 475,678 -0.03(-0.44%)
Mar 01, 2011 6.719 6.768 6.532 6.690 771,914 -0.01(-0.15%)
Feb 28, 2011 6.926 6.976 6.611 6.699 737,625 -0.01(-0.15%)
Feb 25, 2011 6.413 6.719 6.394 6.709 606,741 +0.32(+4.94%)
Feb 24, 2011 6.502 6.551 6.374 6.394 675,515 -0.10(-1.52%)
Feb 23, 2011 6.650 6.788 6.453 6.492 642,532 -0.13(-1.94%)
Feb 22, 2011 6.818 6.818 6.591 6.620 877,572 -0.29(-4.14%)
Feb 18, 2011 7.045 7.045 6.739 6.907 848,192 -0.10(-1.41%)
Feb 17, 2011 7.005 7.055 6.857 7.005 865,407 +0.07(+1.00%)
Feb 16, 2011 6.946 6.986 6.759 6.936 1,033,298 +0.05(+0.72%)
Feb 15, 2011 6.847 7.153 6.660 6.887 3,247,193 +0.51(+8.05%)
Feb 14, 2011 6.413 6.413 6.334 6.374 273,685 -0.02(-0.39%)
Feb 11, 2011 6.394 6.443 6.334 6.398 294,830 -0.02(-0.38%)
Feb 10, 2011 6.542 6.581 6.413 6.423 291,540 -0.14(-2.11%)
Feb 09, 2011 6.502 6.591 6.423 6.561 550,894 +0.02(+0.30%)
Feb 08, 2011 6.403 6.551 6.295 6.542 690,124 +0.12(+1.80%)
Feb 07, 2011 6.167 6.453 6.127 6.426 763,957 +0.28(+4.62%)
Feb 04, 2011 6.107 6.157 6.098 6.142 465,312 +0.00(+0.08%)
Feb 03, 2011 5.999 6.147 5.999 6.137 532,504 +0.11(+1.80%)
Feb 02, 2011 5.950 6.127 5.890 6.028 348,715 +0.07(+1.16%)
Feb 01, 2011 5.950 6.009 5.922 5.959 389,571 +0.04(+0.67%)
Jan 31, 2011 5.890 5.979 5.683 5.920 1,162,852 +0.03(+0.50%)
Jan 28, 2011 6.147 6.206 5.890 5.890 684,147 -0.29(-4.63%)
Jan 27, 2011 6.167 6.216 6.088 6.176 359,547 +0.01(+0.16%)
Jan 26, 2011 6.226 6.226 6.009 6.167 428,094 -0.05(-0.79%)
Jan 25, 2011 6.246 6.246 6.127 6.216 348,169 -0.03(-0.47%)
Jan 24, 2011 6.315 6.413 6.236 6.246 644,368 -0.03(-0.47%)
Jan 21, 2011 6.028 6.295 5.950 6.275 994,080 +0.32(+5.30%)
Jan 20, 2011 6.019 6.028 5.841 5.959 689,614 -0.13(-2.11%)
Jan 19, 2011 6.551 6.561 6.078 6.088 988,113 -0.44(-6.80%)
Jan 18, 2011 6.542 6.660 6.423 6.532 457,931 -0.03(-0.45%)
Jan 14, 2011 6.463 6.571 6.238 6.561 454,922 +0.08(+1.22%)
Jan 13, 2011 6.561 6.601 6.472 6.482 396,586 -0.06(-0.90%)
Jan 12, 2011 6.413 6.571 6.354 6.542 598,185 +0.21(+3.27%)
Jan 11, 2011 6.601 6.601 6.285 6.334 967,454 -0.21(-3.17%)
Jan 10, 2011 6.551 6.650 6.413 6.542 674,415 -0.08(-1.19%)
Jan 07, 2011 6.768 6.778 6.147 6.620 2,165,563 -0.11(-1.61%)
Jan 06, 2011 6.907 6.907 6.719 6.729 741,570 -0.14(-2.01%)
Jan 05, 2011 6.897 6.897 6.719 6.867 719,758 +0.08(+1.16%)
Jan 04, 2011 7.064 7.094 6.759 6.788 847,795 -0.16(-2.27%)
Jan 03, 2011 6.897 7.064 6.847 6.946 1,048,736 +0.17(+2.47%)
Dec 31, 2010 6.956 7.025 6.709 6.778 901,369 -0.21(-2.97%)
Dec 30, 2010 6.907 7.064 6.838 6.986 867,647 +0.06(+0.85%)
Dec 29, 2010 6.709 6.946 6.660 6.926 1,128,946 +0.19(+2.78%)
Dec 28, 2010 6.581 6.759 6.532 6.739 1,211,429 +0.18(+2.71%)
Dec 27, 2010 6.167 6.650 6.147 6.561 871,436 +0.39(+6.40%)
Dec 23, 2010 6.167 6.186 6.117 6.167 433,559 -0.01(-0.16%)
Dec 22, 2010 6.216 6.255 6.117 6.176 579,731 -0.10(-1.57%)
Dec 21, 2010 6.255 6.394 6.117 6.275 860,155 +0.07(+1.11%)
Dec 20, 2010 6.117 6.295 6.048 6.206 825,172 +0.27(+4.49%)
Dec 17, 2010 6.186 6.324 5.940 5.940 1,382,461 -0.22(-3.53%)
Dec 16, 2010 5.841 6.186 5.821 6.157 1,850,997 +0.36(+6.12%)
Dec 15, 2010 5.575 5.861 5.525 5.802 1,297,730 +0.23(+4.07%)
Dec 14, 2010 5.584 5.624 5.525 5.575 415,531 -0.02(-0.35%)
Dec 13, 2010 5.575 5.673 5.436 5.594 557,874 +0.07(+1.25%)
Dec 10, 2010 5.456 5.624 5.456 5.525 678,983 +0.06(+1.08%)
Dec 09, 2010 5.367 5.496 5.210 5.466 855,192 +0.15(+2.78%)
Dec 08, 2010 5.407 5.407 5.111 5.318 1,155,810 -0.05(-0.92%)
Dec 07, 2010 5.910 5.910 5.338 5.367 3,177,553 +0.03(+0.55%)
Dec 06, 2010 4.894 5.377 4.844 5.338 1,774,468 +0.45(+9.29%)
Dec 03, 2010 4.637 4.904 4.637 4.884 707,859 +0.22(+4.65%)
Dec 02, 2010 4.608 4.687 4.539 4.667 224,472 +0.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.