Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.105 +0.225 (+4.61%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.020 9.100 8.789 9.100 1,048 +0.05(+0.55%)
Nov 29, 2022 9.100 9.100 8.998 9.050 5,893 +0.14(+1.54%)
Nov 28, 2022 8.567 9.000 8.567 8.913 803 -0.17(-1.84%)
Nov 23, 2022 9.080 72 -0.15(-1.65%)
Nov 22, 2022 9.299 9.299 8.930 9.232 1,116 +0.06(+0.68%)
Nov 21, 2022 9.200 9.200 8.890 9.170 1,474 -0.16(-1.69%)
Nov 17, 2022 9.328 130 -0.09(-0.93%)
Nov 16, 2022 9.330 9.415 8.923 9.415 1,386 -0.12(-1.24%)
Nov 15, 2022 9.080 9.650 8.610 9.533 3,464 +0.20(+2.18%)
Nov 14, 2022 9.100 9.520 8.477 9.329 3,056 -0.12(-1.28%)
Nov 11, 2022 9.060 9.880 8.270 9.450 3,421 +0.40(+4.42%)
Nov 10, 2022 8.600 9.540 8.600 9.050 4,767 +0.26(+2.96%)
Nov 09, 2022 8.722 8.850 8.722 8.790 2,451 +0.04(+0.43%)
Nov 08, 2022 8.460 8.787 8.430 8.752 3,083 -0.06(-0.65%)
Nov 07, 2022 8.410 8.810 8.410 8.810 1,575 -0.03(-0.34%)
Nov 03, 2022 8.840 31 +0.16(+1.81%)
Nov 02, 2022 8.440 8.710 8.440 8.682 886 -0.03(-0.37%)
Nov 01, 2022 8.223 8.740 8.223 8.715 1,463 +0.12(+1.46%)
Oct 31, 2022 8.740 8.740 8.180 8.590 2,481 -0.05(-0.60%)
Oct 28, 2022 8.642 8.642 8.642 8.642 444 +0.12(+1.43%)
Oct 27, 2022 8.520 8.520 8.520 8.520 205 -0.09(-1.05%)
Oct 26, 2022 8.610 8.610 8.610 8.610 341 +0.05(+0.64%)
Oct 25, 2022 8.219 8.555 8.219 8.555 896 +0.00(+0.06%)
Oct 24, 2022 8.340 8.550 8.340 8.550 909 -0.05(-0.58%)
Oct 20, 2022 8.600 82 +0.00(+0.00%)
Oct 19, 2022 8.631 8.631 8.600 8.600 399 -0.09(-1.02%)
Oct 18, 2022 8.725 8.725 8.688 8.688 819 +0.09(+1.03%)
Oct 17, 2022 8.450 8.600 8.450 8.600 370 +0.05(+0.60%)
Oct 14, 2022 8.548 8.548 8.548 8.548 451 -0.19(-2.19%)
Oct 13, 2022 8.650 8.740 8.480 8.740 7,012 +0.05(+0.55%)
Oct 12, 2022 8.625 8.693 8.500 8.693 7,682 +0.19(+2.26%)
Oct 11, 2022 8.630 8.730 8.500 8.500 669 -0.15(-1.73%)
Oct 10, 2022 8.650 8.650 8.650 8.650 613 +0.26(+3.10%)
Oct 07, 2022 8.240 8.560 8.155 8.390 5,839 +0.03(+0.33%)
Oct 06, 2022 8.500 8.540 7.980 8.363 18,061 -0.14(-1.62%)
Oct 05, 2022 8.550 8.550 8.500 8.500 1,314 -0.01(-0.06%)
Oct 04, 2022 8.420 8.505 8.080 8.505 3,276 +0.07(+0.77%)
Oct 03, 2022 8.320 8.440 7.920 8.440 1,458 +0.07(+0.84%)
Sep 30, 2022 8.525 8.690 8.370 8.370 6,007 +0.06(+0.72%)
Sep 29, 2022 8.028 8.310 8.028 8.310 571 -0.14(-1.66%)
Sep 28, 2022 8.200 8.450 8.200 8.450 588 +0.32(+4.00%)
Sep 27, 2022 8.118 8.200 7.650 8.125 7,252 -0.18(-2.11%)
Sep 26, 2022 8.300 8.300 8.300 8.300 695 +0.04(+0.52%)
Sep 23, 2022 8.257 8.257 8.257 8.257 183 -0.08(-0.93%)
Sep 22, 2022 8.430 8.430 8.334 8.334 553 +0.09(+1.14%)
Sep 21, 2022 8.290 8.290 8.180 8.240 6,513 -0.21(-2.49%)
Sep 20, 2022 8.250 8.450 8.250 8.450 1,662 +0.17(+2.05%)
Sep 19, 2022 8.460 8.460 8.280 8.280 504 -0.09(-1.07%)
Sep 16, 2022 8.300 8.370 8.300 8.370 1,149 +0.07(+0.84%)
Sep 15, 2022 8.130 8.300 8.130 8.300 839 +0.04(+0.48%)
Sep 14, 2022 8.260 8.260 8.260 8.260 974 -0.17(-2.00%)
Sep 13, 2022 8.260 8.428 8.260 8.428 1,269 -0.19(-2.22%)
Sep 12, 2022 8.220 8.620 8.220 8.620 919 +0.01(+0.12%)
Sep 09, 2022 8.610 8.610 8.610 8.610 245 +0.17(+2.01%)
Sep 07, 2022 8.440 249 +0.13(+1.56%)
Sep 06, 2022 8.280 8.580 8.280 8.310 1,676 +0.03(+0.36%)
Sep 02, 2022 8.280 8.280 8.280 8.280 385 +0.00(+0.00%)
Sep 01, 2022 8.350 8.440 8.280 8.280 941 -0.07(-0.84%)
Aug 31, 2022 8.350 8.430 8.350 8.350 872 -0.09(-1.07%)
Aug 30, 2022 8.440 8.440 8.440 8.440 209 +0.09(+1.08%)
Aug 29, 2022 8.452 8.452 8.350 8.350 2,186 -0.14(-1.65%)
Aug 26, 2022 8.425 8.490 8.425 8.490 344 +0.14(+1.62%)
Aug 25, 2022 8.400 8.400 8.350 8.354 630 -0.15(-1.71%)
Aug 23, 2022 8.500 238 -0.19(-2.19%)
Aug 22, 2022 8.400 8.690 8.350 8.690 1,573 +0.14(+1.64%)
Aug 18, 2022 8.550 244 -0.04(-0.50%)
Aug 17, 2022 8.370 8.593 8.370 8.593 593 +0.18(+2.18%)
Aug 15, 2022 8.410 210 -0.69(-7.58%)
Aug 12, 2022 9.010 9.245 9.010 9.100 1,546 +0.02(+0.27%)
Aug 11, 2022 9.000 9.378 8.750 9.076 2,159 -0.04(-0.49%)
Aug 10, 2022 8.470 9.390 8.470 9.120 6,267 +0.40(+4.65%)
Aug 09, 2022 8.715 8.715 8.715 8.715 322 +0.05(+0.60%)
Aug 08, 2022 8.550 8.815 8.550 8.663 514 +0.21(+2.52%)
Aug 05, 2022 8.450 8.450 8.450 8.450 350 -0.08(-0.88%)
Aug 04, 2022 8.525 8.525 8.525 8.525 334 -0.01(-0.18%)
Aug 03, 2022 8.400 8.550 8.400 8.540 1,798 +0.01(+0.17%)
Aug 02, 2022 8.620 8.620 8.342 8.526 1,289 -0.18(-2.11%)
Aug 01, 2022 8.570 9.030 8.570 8.710 599 +0.11(+1.28%)
Jul 29, 2022 8.560 8.640 8.560 8.600 599 -0.16(-1.81%)
Jul 28, 2022 8.400 8.759 8.350 8.759 2,669 +0.32(+3.80%)
Jul 26, 2022 8.438 41 -0.26(-3.01%)
Jul 25, 2022 8.350 8.700 8.350 8.700 923 +0.00(+0.00%)
Jul 22, 2022 8.310 8.700 8.310 8.700 523 +0.05(+0.58%)
Jul 21, 2022 8.300 8.650 8.300 8.650 1,371 +0.00(+0.00%)
Jul 20, 2022 8.340 8.650 8.310 8.650 1,666 +0.33(+3.97%)
Jul 19, 2022 8.320 8.320 8.320 8.320 313 -0.12(-1.42%)
Jul 18, 2022 8.430 8.440 8.430 8.440 264 +0.11(+1.32%)
Jul 15, 2022 8.310 8.559 8.310 8.330 3,055 -0.12(-1.41%)
Jul 14, 2022 8.520 8.520 8.449 8.449 373 -0.42(-4.68%)
Jul 13, 2022 8.840 8.864 8.603 8.864 1,479 +0.08(+0.96%)
Jul 12, 2022 8.690 8.780 8.360 8.780 1,094 +0.04(+0.46%)
Jul 11, 2022 8.490 8.740 8.490 8.740 673 +0.11(+1.28%)
Jul 07, 2022 8.630 24 +0.11(+1.29%)
Jul 06, 2022 8.460 8.520 8.280 8.520 2,241 +0.11(+1.31%)
Jul 05, 2022 8.280 8.410 8.280 8.410 1,583 +0.11(+1.33%)
Jul 01, 2022 8.300 8.300 8.300 8.300 473 +0.03(+0.36%)
Jun 30, 2022 8.320 8.320 8.270 8.270 341 -0.11(-1.31%)
Jun 29, 2022 8.380 8.380 8.380 8.380 730 -0.04(-0.48%)
Jun 28, 2022 9.010 9.040 8.420 8.420 3,887 -0.46(-5.13%)
Jun 27, 2022 8.330 8.875 8.330 8.875 2,141 +0.26(+3.02%)
Jun 24, 2022 8.527 8.805 8.527 8.615 701 +0.19(+2.19%)
Jun 23, 2022 8.920 8.920 8.360 8.430 1,169 -0.17(-1.98%)
Jun 21, 2022 8.600 130 -0.19(-2.16%)
Jun 17, 2022 8.490 8.790 8.200 8.790 7,219 +0.05(+0.57%)
Jun 16, 2022 8.450 8.850 8.450 8.740 1,908 -0.06(-0.68%)
Jun 15, 2022 8.880 8.880 8.520 8.800 1,960 -0.20(-2.20%)
Jun 14, 2022 8.450 9.000 8.450 8.998 2,818 +0.14(+1.56%)
Jun 13, 2022 8.636 8.860 8.228 8.860 3,147 +0.03(+0.34%)
Jun 09, 2022 8.830 133 +0.13(+1.49%)
Jun 08, 2022 8.725 8.725 8.480 8.700 1,515 +0.37(+4.44%)
Jun 07, 2022 8.760 8.760 8.330 8.330 1,152 -0.25(-2.91%)
Jun 06, 2022 8.620 8.620 8.580 8.580 1,075 -0.02(-0.23%)
Jun 03, 2022 8.600 8.600 8.600 8.600 328 +0.04(+0.47%)
Jun 02, 2022 8.680 8.680 8.560 8.560 623 +0.00(+0.00%)
Jun 01, 2022 8.530 8.682 8.530 8.560 1,589 -0.26(-2.95%)
May 31, 2022 8.690 8.820 8.500 8.820 1,497 -0.19(-2.11%)
May 26, 2022 9.010 397 +0.04(+0.45%)
May 25, 2022 8.548 8.970 8.548 8.970 1,620 -0.02(-0.22%)
May 24, 2022 8.970 8.990 8.450 8.990 7,776 -0.03(-0.33%)
May 23, 2022 9.003 9.020 9.003 9.020 406 -0.01(-0.11%)
May 20, 2022 9.300 9.300 8.979 9.030 4,585 -0.25(-2.69%)
May 19, 2022 9.110 9.280 8.920 9.280 1,681 +0.15(+1.64%)
May 18, 2022 8.462 9.140 8.462 9.130 5,732 -0.06(-0.65%)
May 17, 2022 8.787 9.218 8.730 9.190 9,780 +0.39(+4.43%)
May 16, 2022 9.020 9.020 8.800 8.800 1,477 -0.22(-2.43%)
May 13, 2022 8.830 9.300 8.810 9.020 9,631 -0.23(-2.49%)
May 12, 2022 8.930 9.290 8.700 9.250 11,659 +0.19(+2.15%)
May 11, 2022 9.200 9.300 8.810 9.055 9,149 -0.25(-2.63%)
May 10, 2022 9.500 9.660 9.232 9.300 1,760 -0.64(-6.44%)
May 09, 2022 9.600 9.940 9.500 9.940 1,500 +0.04(+0.39%)
May 06, 2022 9.830 9.930 9.700 9.902 1,575 +0.04(+0.41%)
May 05, 2022 9.380 9.861 9.105 9.861 1,330 -0.06(-0.59%)
May 04, 2022 9.410 9.920 9.104 9.920 3,849 +0.04(+0.40%)
May 03, 2022 9.500 9.880 9.500 9.880 805 -0.07(-0.70%)
May 02, 2022 9.500 9.950 9.352 9.950 3,584 +0.18(+1.84%)
Apr 29, 2022 9.430 9.940 9.130 9.770 9,187 -0.23(-2.30%)
Apr 28, 2022 9.645 10.00 9.270 10.00 3,501 +0.01(+0.10%)
Apr 27, 2022 10.15 10.30 9.990 9.990 2,603 -0.16(-1.58%)
Apr 26, 2022 9.950 10.15 9.950 10.15 973 -0.04(-0.39%)
Apr 25, 2022 9.700 10.20 8.630 10.19 31,828 +0.19(+1.90%)
Apr 22, 2022 9.550 10.24 9.250 10.00 11,647 +0.41(+4.28%)
Apr 21, 2022 9.380 9.590 9.180 9.590 3,273 -0.21(-2.14%)
Apr 20, 2022 9.450 9.800 9.200 9.800 1,962 -0.30(-2.97%)
Apr 19, 2022 9.487 10.10 9.409 10.10 3,766 +0.20(+2.02%)
Apr 18, 2022 9.293 9.900 9.085 9.900 1,870 -0.09(-0.90%)
Apr 14, 2022 9.040 9.990 8.990 9.990 2,548 +0.20(+2.04%)
Apr 13, 2022 9.230 9.790 9.100 9.790 1,794 +0.49(+5.27%)
Apr 12, 2022 8.430 9.370 8.240 9.300 8,591 +0.43(+4.86%)
Apr 11, 2022 9.550 9.546 8.050 8.869 7,208 -0.39(-4.22%)
Apr 08, 2022 9.030 9.260 8.850 9.260 3,836 +0.11(+1.20%)
Apr 07, 2022 9.360 9.360 9.000 9.150 2,979 -0.72(-7.29%)
Apr 06, 2022 9.660 9.870 9.660 9.870 1,715 +0.22(+2.28%)
Apr 05, 2022 9.380 9.650 9.380 9.650 1,325 +0.31(+3.32%)
Apr 04, 2022 9.600 9.930 9.230 9.340 5,271 -0.26(-2.71%)
Apr 01, 2022 9.722 9.722 9.600 9.600 473 -0.05(-0.52%)
Mar 31, 2022 9.970 9.970 9.650 9.650 2,601 -0.32(-3.21%)
Mar 30, 2022 9.650 10.00 9.650 9.970 3,982 -0.13(-1.29%)
Mar 29, 2022 10.17 10.17 9.950 10.10 2,385 -0.11(-1.08%)
Mar 28, 2022 10.38 10.38 10.05 10.21 1,867 +0.01(+0.10%)
Mar 25, 2022 9.890 10.20 9.890 10.20 2,466 +0.10(+0.99%)
Mar 24, 2022 10.00 10.10 9.920 10.10 2,025 +0.50(+5.21%)
Mar 23, 2022 10.00 10.40 9.593 9.600 6,429 -0.72(-6.98%)
Mar 22, 2022 10.10 10.32 9.612 10.32 8,057 +0.19(+1.88%)
Mar 18, 2022 10.13 547 +0.15(+1.50%)
Mar 17, 2022 9.250 10.00 9.252 9.980 2,710 +0.64(+6.85%)
Mar 16, 2022 9.350 9.760 9.320 9.340 2,118 -0.02(-0.21%)
Mar 15, 2022 9.300 9.790 9.100 9.360 4,444 -0.58(-5.83%)
Mar 14, 2022 9.450 9.939 9.450 9.939 1,135 -0.05(-0.51%)
Mar 11, 2022 9.820 9.990 9.255 9.990 1,759 +0.09(+0.91%)
Mar 10, 2022 9.050 9.900 8.990 9.900 2,454 +0.96(+10.73%)
Mar 09, 2022 8.955 9.150 8.941 8.941 2,047 -0.26(-2.82%)
Mar 08, 2022 9.600 9.600 8.750 9.200 3,982 -0.34(-3.56%)
Mar 07, 2022 9.800 9.980 9.540 9.540 5,117 -0.31(-3.10%)
Mar 04, 2022 9.980 9.980 9.845 9.845 1,267 -0.13(-1.35%)
Mar 03, 2022 9.700 9.990 9.700 9.980 1,322 -0.01(-0.10%)
Mar 02, 2022 9.198 9.990 9.198 9.990 3,178 +0.13(+1.32%)
Mar 01, 2022 9.900 9.900 9.860 9.860 1,738 -0.07(-0.70%)
Feb 28, 2022 9.950 9.950 9.810 9.930 2,818 -0.06(-0.60%)
Feb 25, 2022 9.950 10.00 9.683 9.990 6,392 +0.00(+0.00%)
Feb 24, 2022 9.010 9.990 8.962 9.990 5,848 +0.00(+0.00%)
Feb 23, 2022 9.700 9.990 9.700 9.990 4,672 -0.04(-0.40%)
Feb 22, 2022 9.970 10.03 9.970 10.03 2,813 +0.04(+0.40%)
Feb 18, 2022 9.990 0 -0.01(-0.10%)
Feb 17, 2022 9.660 10.00 9.660 10.00 1,014 +0.00(+0.00%)
Feb 16, 2022 9.800 10.00 9.800 10.00 1,911 +0.01(+0.10%)
Feb 15, 2022 9.700 10.00 9.530 9.990 1,670 +0.09(+0.91%)
Feb 14, 2022 9.990 9.990 9.685 9.900 2,298 -0.08(-0.80%)
Feb 11, 2022 10.25 10.25 9.780 9.980 2,549 -0.02(-0.20%)
Feb 10, 2022 9.620 10.00 9.320 10.00 22,342 -0.16(-1.57%)
Feb 09, 2022 9.950 10.16 8.960 10.16 5,852 +0.01(+0.10%)
Feb 08, 2022 10.15 10.15 10.15 10.15 662 -0.03(-0.29%)
Feb 07, 2022 10.18 10.18 10.18 10.18 1,371 +0.19(+1.90%)
Feb 04, 2022 9.980 10.22 9.980 9.990 1,053 -0.52(-4.95%)
Feb 03, 2022 10.67 10.12 10.51 2,679 -0.15(-1.41%)
Feb 02, 2022 10.30 10.79 9.950 10.66 9,409 +0.46(+4.51%)
Feb 01, 2022 9.500 10.20 9.500 10.20 5,168 +0.20(+2.00%)
Jan 31, 2022 9.960 10.00 10.00 1,160 -0.01(-0.10%)
Jan 28, 2022 9.050 10.46 8.400 10.01 36,044 +0.02(+0.20%)
Jan 27, 2022 9.500 10.12 8.500 9.990 33,794 +0.09(+0.86%)
Jan 26, 2022 9.700 9.956 9.700 9.905 3,713 -0.02(-0.15%)
Jan 25, 2022 9.660 10.02 9.540 9.920 4,381 -0.14(-1.38%)
Jan 24, 2022 10.05 10.47 9.895 10.06 4,942 -0.39(-3.74%)
Jan 21, 2022 10.82 10.94 9.050 10.45 84,047 -0.50(-4.57%)
Jan 20, 2022 10.88 10.95 10.20 10.95 3,867 +0.25(+2.34%)
Jan 19, 2022 11.34 11.44 10.33 10.70 5,025 -0.74(-6.47%)
Jan 18, 2022 11.50 11.50 10.51 11.44 33,932 +0.39(+3.52%)
Jan 14, 2022 11.05 0 -0.30(-2.64%)
Jan 13, 2022 11.55 11.60 10.68 11.35 36,976 -0.24(-2.07%)
Jan 12, 2022 11.60 11.60 10.75 11.59 4,505 +0.31(+2.75%)
Jan 11, 2022 10.59 11.64 10.30 11.28 15,315 +0.71(+6.68%)
Jan 10, 2022 10.92 10.92 10.25 10.57 10,448 +0.27(+2.66%)
Jan 07, 2022 10.20 10.30 9.900 10.30 5,088 +0.10(+0.98%)
Jan 06, 2022 10.15 10.35 9.580 10.20 28,687 +0.15(+1.49%)
Jan 05, 2022 9.430 10.05 9.070 10.05 8,207 +0.30(+3.08%)
Jan 04, 2022 9.500 9.840 9.500 9.750 3,375 +0.22(+2.31%)
Jan 03, 2022 9.690 9.871 9.010 9.530 10,713 -0.16(-1.60%)
Dec 31, 2021 9.569 9.685 9.569 9.685 2,434 -0.15(-1.58%)
Dec 30, 2021 9.270 9.840 9.270 9.840 3,458 +0.27(+2.77%)
Dec 29, 2021 9.920 9.930 9.026 9.575 6,964 -0.08(-0.78%)
Dec 28, 2021 9.770 9.932 9.090 9.650 10,882 -0.25(-2.53%)
Dec 27, 2021 9.820 9.900 9.770 9.900 7,059 -0.14(-1.39%)
Dec 23, 2021 9.860 10.05 9.802 10.04 3,933 +0.00(+0.05%)
Dec 22, 2021 9.820 10.17 9.790 10.04 3,602 -0.21(-2.00%)
Dec 21, 2021 10.21 10.24 9.800 10.24 4,997 +0.04(+0.39%)
Dec 20, 2021 10.16 10.32 10.14 10.20 6,391 +0.06(+0.59%)
Dec 17, 2021 9.760 10.15 9.635 10.14 6,016 +0.24(+2.37%)
Dec 16, 2021 9.580 10.04 9.580 9.905 8,956 +0.33(+3.50%)
Dec 15, 2021 9.560 9.800 9.379 9.570 5,009 -0.07(-0.73%)
Dec 14, 2021 9.460 9.640 9.280 9.640 9,628 +0.08(+0.84%)
Dec 13, 2021 10.17 10.17 9.460 9.560 25,945 -0.76(-7.36%)
Dec 10, 2021 10.59 10.60 10.12 10.32 5,575 -0.08(-0.77%)
Dec 09, 2021 10.54 10.57 10.31 10.40 3,221 +0.13(+1.27%)
Dec 08, 2021 9.960 10.50 9.960 10.27 34,433 +0.17(+1.68%)
Dec 07, 2021 9.900 10.70 9.625 10.10 31,737 +0.20(+2.02%)
Dec 06, 2021 9.750 9.900 9.480 9.900 10,041 +0.21(+2.16%)
Dec 03, 2021 10.00 10.22 9.100 9.690 61,543 -0.30(-2.96%)
Dec 02, 2021 9.800 9.986 9.360 9.986 6,092 +0.40(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.