Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.307 +0.426 (+8.72%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.580 9.580 9.378 9.020 3,756 -0.62(-6.43%)
Nov 29, 2021 9.750 9.750 9.550 9.640 1,668 -0.01(-0.10%)
Nov 26, 2021 9.520 9.650 9.260 9.650 5,576 +0.20(+2.08%)
Nov 24, 2021 9.130 9.650 9.130 9.453 2,387 +0.17(+1.87%)
Nov 23, 2021 9.490 9.500 9.040 9.280 8,617 -0.22(-2.32%)
Nov 22, 2021 8.900 9.750 8.880 9.500 10,352 +0.40(+4.40%)
Nov 19, 2021 8.910 9.100 8.880 9.100 2,396 -0.08(-0.87%)
Nov 18, 2021 9.000 9.180 8.780 9.180 10,552 +0.05(+0.55%)
Nov 17, 2021 9.130 9.130 9.050 9.130 4,214 +0.08(+0.88%)
Nov 16, 2021 9.290 9.290 8.850 9.050 15,552 -0.17(-1.84%)
Nov 15, 2021 9.350 9.350 9.040 9.220 18,191 -0.11(-1.18%)
Nov 12, 2021 9.410 9.410 9.110 9.330 2,281 -0.08(-0.85%)
Nov 11, 2021 9.200 9.482 9.100 9.410 7,822 +0.05(+0.50%)
Nov 10, 2021 9.550 9.363 13,154 -0.29(-2.97%)
Nov 09, 2021 8.930 9.960 8.850 9.650 35,727 +0.73(+8.18%)
Nov 08, 2021 8.800 9.250 8.630 8.920 25,737 +0.10(+1.13%)
Nov 05, 2021 8.780 8.840 8.641 8.820 5,683 +0.02(+0.23%)
Nov 04, 2021 8.420 8.800 8.121 8.800 7,492 +0.38(+4.54%)
Nov 03, 2021 8.230 8.418 8.065 8.418 18,343 -0.03(-0.38%)
Nov 02, 2021 8.500 8.500 8.150 8.450 7,683 +0.03(+0.37%)
Nov 01, 2021 8.660 8.450 8.320 8.419 4,470 -0.03(-0.36%)
Oct 29, 2021 8.480 8.640 8.330 8.450 5,328 +0.10(+1.20%)
Oct 28, 2021 8.490 8.490 8.100 8.350 7,947 +0.00(+0.06%)
Oct 27, 2021 8.100 8.361 8.100 8.345 11,014 +0.10(+1.15%)
Oct 26, 2021 9.070 8.250 24,437 -1.52(-15.56%)
Oct 25, 2021 8.070 10.15 8.070 9.770 134,145 +1.69(+20.91%)
Oct 22, 2021 8.010 8.520 7.860 8.080 17,353 +0.07(+0.91%)
Oct 21, 2021 8.140 8.150 7.820 8.007 2,737 +0.02(+0.21%)
Oct 20, 2021 8.180 8.180 7.770 7.990 7,086 -0.27(-3.27%)
Oct 19, 2021 8.210 8.260 8.010 8.260 4,724 +0.09(+1.10%)
Oct 18, 2021 8.430 8.430 7.960 8.170 7,531 +0.21(+2.64%)
Oct 15, 2021 8.050 8.050 7.850 7.960 8,919 -0.24(-2.93%)
Oct 14, 2021 8.100 8.500 8.100 8.200 8,581 +0.05(+0.61%)
Oct 13, 2021 8.300 8.410 8.100 8.150 5,684 -0.52(-6.01%)
Oct 12, 2021 8.740 8.770 8.347 8.671 6,873 -0.29(-3.27%)
Oct 11, 2021 9.210 10.13 8.740 8.964 2,414 +0.00(+0.02%)
Oct 08, 2021 8.800 8.962 8.690 8.962 1,519 +0.16(+1.84%)
Oct 07, 2021 8.540 8.865 8.540 8.800 3,567 -0.01(-0.06%)
Oct 06, 2021 8.370 9.100 8.370 8.806 2,744 -0.19(-2.16%)
Oct 05, 2021 9.180 9.810 9.000 9.000 5,042 -0.33(-3.54%)
Oct 04, 2021 9.640 9.640 9.043 9.330 2,033 -0.22(-2.30%)
Oct 01, 2021 9.420 9.870 9.410 9.550 2,847 +0.13(+1.38%)
Sep 30, 2021 9.910 9.910 9.420 9.420 1,586 -0.56(-5.61%)
Sep 29, 2021 9.610 9.980 9.600 9.980 2,827 +0.38(+3.96%)
Sep 28, 2021 9.920 9.920 9.600 9.600 2,195 -0.24(-2.39%)
Sep 27, 2021 10.01 10.01 9.610 9.835 5,496 -0.10(-1.06%)
Sep 24, 2021 9.810 10.30 9.810 9.940 2,412 +0.13(+1.33%)
Sep 23, 2021 10.80 11.04 9.800 9.810 18,729 -0.45(-4.39%)
Sep 22, 2021 10.87 11.19 9.950 10.26 3,514 -0.70(-6.37%)
Sep 21, 2021 11.59 11.59 10.96 10.96 4,319 -0.39(-3.46%)
Sep 20, 2021 11.00 11.60 11.00 11.35 5,205 +0.33(+2.99%)
Sep 17, 2021 11.20 11.60 11.02 11.02 11,668 -0.18(-1.61%)
Sep 16, 2021 11.00 11.45 11.00 11.20 5,883 +0.14(+1.27%)
Sep 15, 2021 11.59 11.59 10.57 11.06 3,919 -0.53(-4.57%)
Sep 14, 2021 11.60 11.60 11.55 11.59 1,418 +0.01(+0.09%)
Sep 13, 2021 11.60 11.60 10.90 11.58 13,951 +0.08(+0.70%)
Sep 10, 2021 11.30 11.50 11.30 11.50 8,500 +0.20(+1.77%)
Sep 09, 2021 10.86 11.30 10.86 11.30 4,833 +0.15(+1.35%)
Sep 08, 2021 11.10 11.15 10.30 11.15 7,211 +0.06(+0.54%)
Sep 07, 2021 11.50 11.50 10.65 11.09 8,075 +0.46(+4.33%)
Sep 03, 2021 10.39 10.82 10.26 10.63 2,814 +0.42(+4.09%)
Sep 02, 2021 9.930 10.43 9.930 10.21 23,110 +0.33(+3.29%)
Sep 01, 2021 9.820 9.900 9.800 9.886 2,225 +0.06(+0.64%)
Aug 31, 2021 9.800 10.06 9.800 9.823 9,768 -0.16(-1.57%)
Aug 30, 2021 10.09 10.09 9.800 9.979 1,506 +0.11(+1.11%)
Aug 27, 2021 10.12 10.12 9.860 9.870 2,960 +0.18(+1.86%)
Aug 26, 2021 9.750 9.750 9.690 9.690 1,277 -0.11(-1.12%)
Aug 25, 2021 10.07 10.07 9.571 9.800 21,847 -0.07(-0.71%)
Aug 24, 2021 9.770 10.13 9.600 9.870 2,859 +0.22(+2.26%)
Aug 23, 2021 9.950 9.950 9.600 9.652 4,113 -0.33(-3.29%)
Aug 20, 2021 9.730 9.991 9.730 9.980 1,016 +0.37(+3.80%)
Aug 19, 2021 9.649 9.740 9.610 9.614 7,637 -0.16(-1.59%)
Aug 18, 2021 9.630 10.01 9.600 9.770 14,156 +0.02(+0.21%)
Aug 17, 2021 9.885 9.934 9.750 9.750 5,516 -0.15(-1.52%)
Aug 16, 2021 9.990 10.23 9.900 9.900 3,906 -0.25(-2.46%)
Aug 13, 2021 9.920 10.15 9.825 10.15 1,796 +0.40(+4.10%)
Aug 12, 2021 9.880 10.15 9.030 9.750 37,947 +0.02(+0.15%)
Aug 11, 2021 10.23 10.23 9.600 9.735 12,439 -0.60(-5.76%)
Aug 10, 2021 10.66 10.87 10.00 10.33 8,330 -0.08(-0.77%)
Aug 09, 2021 10.65 10.78 10.23 10.41 4,568 -0.38(-3.52%)
Aug 06, 2021 10.49 10.87 10.00 10.79 7,376 -0.12(-1.10%)
Aug 05, 2021 9.870 10.91 9.870 10.91 25,097 +0.83(+8.23%)
Aug 04, 2021 10.00 10.71 9.540 10.08 42,780 +0.30(+3.07%)
Aug 03, 2021 9.840 10.82 9.290 9.780 75,702 -0.26(-2.58%)
Aug 02, 2021 10.18 10.68 9.420 10.04 66,326 -0.25(-2.44%)
Jul 30, 2021 10.07 10.29 10.04 10.29 2,954 -0.17(-1.63%)
Jul 29, 2021 10.66 10.93 10.05 10.46 10,410 -0.39(-3.60%)
Jul 28, 2021 11.50 11.50 10.51 10.85 12,884 -0.44(-3.89%)
Jul 27, 2021 10.78 11.36 10.27 11.29 39,343 +0.51(+4.73%)
Jul 26, 2021 9.190 10.78 9.050 10.78 77,865 +1.86(+20.82%)
Jul 23, 2021 8.995 8.995 8.922 8.922 1,326 -0.08(-0.86%)
Jul 22, 2021 9.000 9.153 8.877 9.000 4,326 -0.03(-0.33%)
Jul 21, 2021 9.030 9.100 8.574 9.030 4,912 +0.66(+7.89%)
Jul 20, 2021 8.310 8.480 8.281 8.370 3,353 +0.06(+0.72%)
Jul 19, 2021 8.550 8.580 8.274 8.310 5,659 -0.94(-10.16%)
Jul 16, 2021 9.000 9.400 8.870 9.250 6,992 -0.10(-1.04%)
Jul 15, 2021 9.400 9.400 8.940 9.347 2,567 -0.05(-0.57%)
Jul 14, 2021 9.950 9.990 9.400 9.400 5,673 -0.55(-5.53%)
Jul 13, 2021 9.570 9.990 9.570 9.950 3,440 +0.39(+4.08%)
Jul 12, 2021 9.330 9.670 9.150 9.560 7,016 +0.24(+2.52%)
Jul 09, 2021 9.240 9.630 9.025 9.325 13,231 +0.23(+2.59%)
Jul 08, 2021 9.190 9.250 8.747 9.090 2,918 +0.06(+0.66%)
Jul 07, 2021 8.840 9.180 8.680 9.030 4,425 +0.23(+2.61%)
Jul 06, 2021 8.740 8.965 8.465 8.800 11,337 +0.14(+1.61%)
Jul 02, 2021 8.730 8.800 8.661 8.661 5,136 +0.09(+1.09%)
Jul 01, 2021 8.640 8.950 8.567 8.567 3,448 -0.13(-1.53%)
Jun 30, 2021 8.830 8.870 8.520 8.700 11,517 +0.19(+2.28%)
Jun 29, 2021 8.740 8.740 8.260 8.506 4,790 -0.19(-2.23%)
Jun 28, 2021 8.520 9.037 8.163 8.700 9,113 -0.30(-3.33%)
Jun 25, 2021 8.580 9.380 8.440 9.000 7,598 -0.38(-4.05%)
Jun 24, 2021 8.950 9.380 8.950 9.380 6,973 +0.40(+4.45%)
Jun 23, 2021 9.090 9.105 8.834 8.980 7,751 -0.02(-0.22%)
Jun 22, 2021 9.070 9.718 9.000 9.000 10,491 +0.01(+0.11%)
Jun 21, 2021 7.920 10.32 7.920 8.990 46,536 +1.24(+16.00%)
Jun 18, 2021 9.168 9.460 7.750 7.750 28,723 -1.45(-15.76%)
Jun 17, 2021 10.02 10.36 9.200 9.200 9,857 -0.70(-7.07%)
Jun 16, 2021 10.85 10.95 9.900 9.900 11,457 -0.95(-8.76%)
Jun 15, 2021 11.23 11.74 10.70 10.85 6,004 +0.16(+1.54%)
Jun 14, 2021 11.94 12.00 10.65 10.69 21,634 -0.70(-6.11%)
Jun 11, 2021 11.05 11.45 10.66 11.38 6,395 +0.55(+5.08%)
Jun 10, 2021 11.10 11.38 10.67 10.83 3,222 -0.21(-1.90%)
Jun 09, 2021 11.15 11.47 10.54 11.04 3,981 -0.11(-0.99%)
Jun 08, 2021 10.60 11.63 10.60 11.15 10,336 +0.48(+4.50%)
Jun 07, 2021 11.00 11.00 10.55 10.67 9,006 -0.33(-3.00%)
Jun 04, 2021 10.58 12.00 10.53 11.00 6,605 +0.30(+2.80%)
Jun 03, 2021 11.50 11.50 10.40 10.70 7,464 -0.43(-3.86%)
Jun 02, 2021 11.19 11.84 10.86 11.13 7,832 +0.12(+1.09%)
Jun 01, 2021 10.71 11.27 10.25 11.01 5,873 +0.56(+5.36%)
May 28, 2021 10.95 10.95 10.22 10.45 10,371 -0.33(-3.04%)
May 27, 2021 11.27 11.27 10.35 10.78 7,583 -0.70(-6.12%)
May 26, 2021 11.75 12.00 11.17 11.48 6,661 -0.40(-3.37%)
May 25, 2021 11.88 12.00 11.50 11.88 5,248 +0.35(+3.04%)
May 24, 2021 11.19 11.74 11.00 11.53 12,458 +0.68(+6.27%)
May 21, 2021 11.15 11.51 10.78 10.85 4,530 -0.27(-2.43%)
May 20, 2021 11.75 11.75 10.44 11.12 5,793 -0.52(-4.47%)
May 19, 2021 11.51 11.94 11.51 11.64 6,243 -0.05(-0.43%)
May 18, 2021 12.52 12.56 11.50 11.69 15,709 -0.93(-7.37%)
May 17, 2021 12.88 13.25 12.51 12.62 5,398 -0.38(-2.92%)
May 14, 2021 13.50 13.50 12.52 13.00 15,691 -0.50(-3.70%)
May 13, 2021 13.89 13.90 13.20 13.50 24,499 +0.41(+3.13%)
May 12, 2021 13.26 13.62 12.50 13.09 11,174 +0.09(+0.69%)
May 11, 2021 13.35 13.67 13.00 13.00 6,897 -0.32(-2.40%)
May 10, 2021 13.32 13.80 13.32 13.32 17,356 +0.63(+4.96%)
May 07, 2021 12.43 13.40 11.86 12.69 17,533 +0.24(+1.93%)
May 06, 2021 13.80 13.80 12.45 12.45 20,319 -1.35(-9.78%)
May 05, 2021 11.92 13.80 11.87 13.80 82,184 +2.30(+20.00%)
May 04, 2021 11.28 11.99 11.27 11.50 10,474 +0.02(+0.17%)
May 03, 2021 11.55 11.85 10.45 11.48 14,144 -0.13(-1.12%)
Apr 30, 2021 12.14 12.15 11.58 11.61 7,400 -0.56(-4.60%)
Apr 29, 2021 12.34 12.99 12.17 12.17 3,560 -0.13(-1.06%)
Apr 28, 2021 12.75 12.75 12.30 12.30 4,482 -0.39(-3.07%)
Apr 27, 2021 13.60 13.60 12.69 12.69 6,536 -0.72(-5.37%)
Apr 26, 2021 13.49 13.60 13.23 13.41 16,597 +0.22(+1.67%)
Apr 23, 2021 13.19 13.41 12.65 13.19 4,900 +0.51(+4.02%)
Apr 22, 2021 12.79 13.00 12.65 12.68 6,045 -0.07(-0.55%)
Apr 21, 2021 12.62 12.97 12.59 12.75 14,448 +0.35(+2.82%)
Apr 20, 2021 12.96 12.96 12.40 12.40 6,200 +0.02(+0.16%)
Apr 19, 2021 12.50 12.55 12.38 12.38 7,058 +0.13(+1.06%)
Apr 16, 2021 12.29 12.62 12.25 12.25 6,900 -0.04(-0.33%)
Apr 15, 2021 12.26 12.80 12.26 12.29 9,991 +0.04(+0.33%)
Apr 14, 2021 13.48 13.50 12.22 12.25 10,541 -1.23(-9.12%)
Apr 13, 2021 13.50 13.50 13.47 13.48 5,847 +0.01(+0.07%)
Apr 12, 2021 14.51 14.51 13.47 13.47 9,016 -1.03(-7.10%)
Apr 09, 2021 14.55 14.65 14.50 14.50 5,600 +0.00(+0.00%)
Apr 08, 2021 14.65 14.70 14.50 14.50 5,325 -0.15(-1.02%)
Apr 07, 2021 14.59 14.75 14.53 14.65 10,741 +0.14(+0.96%)
Apr 06, 2021 14.86 15.00 14.50 14.51 6,406 +0.01(+0.07%)
Apr 05, 2021 15.10 15.30 14.50 14.50 10,390 -0.25(-1.69%)
Apr 01, 2021 15.00 15.50 14.75 14.75 3,700 -0.75(-4.84%)
Mar 31, 2021 14.78 15.75 14.78 15.50 5,455 +0.30(+1.97%)
Mar 30, 2021 15.27 15.47 13.10 15.20 10,542 -0.54(-3.43%)
Mar 29, 2021 15.75 15.75 15.38 15.74 3,222 +0.24(+1.52%)
Mar 26, 2021 15.75 16.49 15.28 15.50 9,800 -0.24(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.