Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.710 +0.360 (+26.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 23.00 23.30 22.40 22.40 82,800 -0.60(-2.61%)
Nov 29, 2004 23.50 23.80 22.50 23.00 48,370 -0.20(-0.86%)
Nov 26, 2004 23.50 23.61 23.20 23.20 16,830 -0.30(-1.28%)
Nov 24, 2004 23.40 23.90 23.00 23.50 17,710 +0.50(+2.17%)
Nov 23, 2004 22.50 23.60 21.30 23.00 60,790 +0.70(+3.14%)
Nov 22, 2004 19.70 22.36 19.70 22.30 22,850 +1.50(+7.21%)
Nov 19, 2004 21.80 21.80 20.80 20.80 49,680 -1.00(-4.59%)
Nov 18, 2004 21.70 22.10 21.10 21.80 50,400 +0.30(+1.40%)
Nov 17, 2004 20.20 21.50 20.00 21.50 76,230 +0.60(+2.87%)
Nov 16, 2004 21.70 22.50 20.70 20.90 51,500 -1.60(-7.11%)
Nov 15, 2004 24.50 24.50 21.50 22.50 39,800 -1.60(-6.64%)
Nov 12, 2004 23.50 25.20 23.50 24.10 95,680 +0.00(+0.00%)
Nov 11, 2004 20.40 24.10 19.80 24.10 63,070 +3.60(+17.56%)
Nov 10, 2004 18.60 20.70 18.60 20.50 24,770 +1.20(+6.22%)
Nov 09, 2004 17.70 19.30 17.70 19.30 13,840 +1.20(+6.63%)
Nov 08, 2004 17.50 18.50 17.50 18.10 17,150 -0.40(-2.16%)
Nov 05, 2004 19.00 19.00 17.50 18.50 68,220 -0.20(-1.07%)
Nov 04, 2004 18.70 19.00 17.00 18.70 53,610 -0.40(-2.09%)
Nov 03, 2004 18.60 20.00 18.60 19.10 30,120 +0.60(+3.24%)
Nov 02, 2004 17.00 20.30 17.00 18.50 59,600 +1.00(+5.71%)
Nov 01, 2004 18.40 18.40 17.00 17.50 18,190 -0.70(-3.85%)
Oct 29, 2004 18.30 18.90 17.80 18.20 23,450 -0.70(-3.70%)
Oct 28, 2004 19.00 19.00 16.60 18.90 24,910 +0.70(+3.85%)
Oct 27, 2004 16.00 18.60 16.00 18.20 48,300 +1.20(+7.06%)
Oct 26, 2004 17.90 17.90 15.50 17.00 24,040 +0.90(+5.59%)
Oct 25, 2004 15.90 17.20 15.60 16.10 33,730 +0.30(+1.90%)
Oct 22, 2004 15.10 15.80 14.70 15.80 62,760 +0.80(+5.33%)
Oct 21, 2004 15.00 15.00 14.70 15.00 15,750 +0.00(+0.00%)
Oct 20, 2004 14.80 15.00 14.40 15.00 5,430 +0.20(+1.35%)
Oct 19, 2004 15.00 15.00 14.50 14.80 12,980 -0.20(-1.33%)
Oct 18, 2004 14.90 15.00 14.50 15.00 5,710 +0.50(+3.45%)
Oct 15, 2004 14.90 15.10 14.40 14.50 36,090 -0.40(-2.68%)
Oct 14, 2004 14.50 15.00 14.50 14.90 11,250 +0.10(+0.68%)
Oct 13, 2004 14.60 15.10 14.60 14.80 12,540 -0.20(-1.33%)
Oct 12, 2004 14.90 15.10 14.70 15.00 27,440 +0.00(+0.00%)
Oct 11, 2004 14.30 15.00 14.20 15.00 6,210 +0.50(+3.45%)
Oct 08, 2004 13.90 15.00 13.90 14.50 19,860 -0.20(-1.36%)
Oct 07, 2004 14.70 15.00 14.10 14.70 25,020 +0.00(+0.00%)
Oct 06, 2004 15.20 15.20 14.70 14.70 24,240 -0.10(-0.68%)
Oct 05, 2004 14.50 15.00 14.50 14.80 39,080 -0.20(-1.33%)
Oct 04, 2004 14.10 15.00 13.90 15.00 34,610 +0.90(+6.38%)
Oct 01, 2004 14.00 14.40 13.70 14.10 235,510 +0.10(+0.71%)
Sep 30, 2004 15.00 15.00 13.20 14.00 36,740 +0.00(+0.00%)
Sep 29, 2004 15.10 15.40 13.60 14.00 37,560 -1.00(-6.67%)
Sep 28, 2004 15.60 15.60 14.69 15.00 14,080 +0.00(+0.00%)
Sep 27, 2004 14.50 15.40 14.30 15.00 212,250 +0.40(+2.74%)
Sep 24, 2004 15.00 15.10 14.40 14.60 94,410 -0.20(-1.35%)
Sep 23, 2004 14.70 15.50 14.70 14.80 17,160 -0.50(-3.27%)
Sep 22, 2004 15.00 15.60 15.00 15.30 33,470 -0.10(-0.65%)
Sep 21, 2004 15.50 15.60 14.99 15.40 80,220 +0.10(+0.65%)
Sep 20, 2004 15.70 15.90 14.80 15.30 18,300 -0.20(-1.29%)
Sep 17, 2004 15.10 17.10 14.79 15.50 33,100 +0.00(+0.00%)
Sep 16, 2004 16.00 16.00 15.50 15.50 50,960 -0.10(-0.64%)
Sep 15, 2004 15.90 16.80 15.30 15.60 73,620 -0.40(-2.50%)
Sep 14, 2004 16.00 16.70 15.30 16.00 23,800 +0.10(+0.63%)
Sep 13, 2004 15.40 16.10 15.00 15.90 51,410 +0.50(+3.25%)
Sep 10, 2004 15.90 15.90 14.30 15.40 15,300 +0.70(+4.76%)
Sep 09, 2004 15.80 15.90 14.70 14.70 8,640 -0.50(-3.29%)
Sep 08, 2004 16.00 16.60 15.20 15.20 15,410 -0.80(-5.00%)
Sep 07, 2004 15.80 16.40 15.30 16.00 27,820 +0.20(+1.27%)
Sep 03, 2004 15.90 15.90 15.20 15.80 3,450 +0.50(+3.27%)
Sep 02, 2004 16.10 16.50 15.00 15.30 6,330 -0.20(-1.29%)
Sep 01, 2004 16.50 16.50 15.00 15.50 9,920 -0.80(-4.91%)
Aug 31, 2004 15.90 16.30 14.60 16.30 14,090 +1.70(+11.64%)
Aug 30, 2004 15.10 15.60 14.60 14.60 19,310 +0.00(+0.00%)
Aug 27, 2004 14.80 15.70 14.40 14.60 16,010 -0.30(-2.01%)
Aug 26, 2004 16.30 16.30 14.90 14.90 21,830 -1.10(-6.87%)
Aug 25, 2004 16.50 16.80 15.80 16.00 27,280 +0.00(+0.00%)
Aug 24, 2004 16.40 16.40 15.30 16.00 110,880 +0.70(+4.58%)
Aug 23, 2004 16.40 16.50 15.30 15.30 24,167 -0.40(-2.55%)
Aug 20, 2004 16.20 16.20 15.50 15.70 19,710 +0.10(+0.64%)
Aug 19, 2004 16.50 16.50 15.60 15.60 32,290 -0.80(-4.88%)
Aug 18, 2004 13.00 17.00 13.00 16.40 52,614 +2.60(+18.84%)
Aug 17, 2004 13.00 13.80 12.80 13.80 44,390 +0.70(+5.34%)
Aug 16, 2004 13.40 13.40 12.50 13.10 12,880 +0.30(+2.34%)
Aug 13, 2004 13.90 13.90 12.70 12.80 9,010 -0.10(-0.78%)
Aug 12, 2004 12.70 13.50 12.60 12.90 17,770 +0.20(+1.57%)
Aug 11, 2004 13.10 13.56 12.60 12.70 10,360 -1.00(-7.30%)
Aug 10, 2004 14.20 15.70 12.70 13.70 17,150 +0.70(+5.38%)
Aug 09, 2004 13.80 14.80 12.50 13.00 13,780 +0.30(+2.36%)
Aug 06, 2004 12.50 13.40 12.20 12.70 22,030 +0.10(+0.79%)
Aug 05, 2004 13.10 13.50 12.60 12.60 22,880 -0.70(-5.26%)
Aug 04, 2004 13.50 13.90 13.00 13.30 88,270 +0.20(+1.53%)
Aug 03, 2004 13.70 13.90 13.10 13.10 75,734 -0.30(-2.24%)
Aug 02, 2004 14.10 14.20 13.00 13.40 26,890 -0.20(-1.47%)
Jul 30, 2004 15.40 15.40 13.30 13.60 31,650 -1.00(-6.85%)
Jul 29, 2004 15.40 15.40 13.70 14.60 17,380 -0.20(-1.35%)
Jul 28, 2004 14.70 15.30 13.50 14.80 41,190 +0.60(+4.23%)
Jul 27, 2004 14.30 14.70 13.00 14.20 17,560 +0.70(+5.19%)
Jul 26, 2004 14.50 15.50 13.40 13.50 18,540 -1.40(-9.40%)
Jul 23, 2004 13.50 15.50 13.00 14.90 125,510 +2.20(+17.32%)
Jul 22, 2004 17.80 18.00 12.60 12.70 411,250 -17.10(-57.38%)
Jul 20, 2004 31.10 31.40 28.30 29.80 16,640 -1.70(-5.40%)
Jul 19, 2004 30.00 32.30 28.00 31.50 23,960 +2.50(+8.62%)
Jul 16, 2004 31.30 31.30 28.90 29.00 12,760 -2.20(-7.05%)
Jul 15, 2004 32.50 32.50 30.80 31.20 22,070 -1.40(-4.29%)
Jul 14, 2004 32.00 33.30 31.90 32.60 4,210 +0.20(+0.62%)
Jul 13, 2004 32.70 33.00 31.50 32.40 10,080 +0.00(+0.00%)
Jul 12, 2004 32.00 33.10 32.00 32.40 7,210 -0.40(-1.22%)
Jul 09, 2004 32.40 33.00 32.30 32.80 5,520 +0.30(+0.92%)
Jul 08, 2004 32.10 33.00 32.10 32.50 8,620 -0.40(-1.22%)
Jul 07, 2004 33.50 33.60 32.10 32.90 9,040 -0.50(-1.50%)
Jul 06, 2004 36.00 36.10 32.60 33.40 9,560 +0.10(+0.30%)
Jul 02, 2004 33.60 35.60 32.00 33.30 6,040 -0.30(-0.89%)
Jul 01, 2004 34.75 35.00 33.30 33.60 4,160 -1.00(-2.89%)
Jun 30, 2004 34.50 35.30 34.00 34.60 5,290 +0.40(+1.17%)
Jun 29, 2004 33.10 34.30 33.00 34.20 10,560 +1.10(+3.32%)
Jun 28, 2004 33.60 34.90 33.10 33.10 4,600 -0.10(-0.30%)
Jun 25, 2004 33.60 35.00 32.00 33.20 44,660 -0.30(-0.90%)
Jun 24, 2004 34.00 35.00 33.50 33.50 13,790 -0.10(-0.30%)
Jun 23, 2004 32.60 34.90 32.60 33.60 23,990 +0.60(+1.82%)
Jun 22, 2004 32.50 33.00 31.10 33.00 29,180 +0.10(+0.30%)
Jun 21, 2004 34.30 34.30 32.50 32.90 2,550 -0.80(-2.37%)
Jun 18, 2004 31.30 35.00 31.10 33.70 15,560 +0.20(+0.60%)
Jun 17, 2004 34.10 34.40 31.50 33.50 4,620 +0.10(+0.30%)
Jun 16, 2004 35.50 35.90 32.50 33.40 6,440 -0.40(-1.18%)
Jun 15, 2004 31.40 34.80 31.30 33.80 7,660 +1.30(+4.00%)
Jun 14, 2004 32.60 33.50 32.00 32.50 11,770 -1.40(-4.13%)
Jun 10, 2004 33.20 34.90 32.00 33.90 18,800 -0.30(-0.88%)
Jun 09, 2004 36.00 36.70 34.00 34.20 11,470 -1.80(-5.00%)
Jun 08, 2004 38.50 38.90 35.70 36.00 10,690 -2.00(-5.26%)
Jun 07, 2004 37.00 39.00 36.40 38.00 6,890 +0.50(+1.33%)
Jun 04, 2004 36.10 38.50 36.10 37.50 12,880 +1.20(+3.31%)
Jun 03, 2004 36.00 38.00 34.70 36.30 4,140 -0.60(-1.63%)
Jun 02, 2004 37.00 37.50 35.70 36.90 4,790 +0.10(+0.27%)
Jun 01, 2004 36.00 37.00 34.50 36.80 8,870 +1.50(+4.25%)
May 28, 2004 37.00 37.20 35.00 35.30 8,020 -0.80(-2.22%)
May 27, 2004 36.50 37.60 35.80 36.10 9,780 -0.40(-1.10%)
May 26, 2004 37.30 38.00 35.21 36.50 35,100 -1.50(-3.95%)
May 25, 2004 37.60 38.30 36.50 38.00 37,120 +0.30(+0.80%)
May 24, 2004 38.60 38.80 36.80 37.70 11,870 -0.10(-0.26%)
May 21, 2004 37.00 38.50 36.20 37.80 7,530 +0.80(+2.16%)
May 20, 2004 36.60 38.80 36.10 37.00 32,350 +0.20(+0.54%)
May 19, 2004 37.40 38.50 35.30 36.80 32,000 -0.60(-1.60%)
May 18, 2004 38.10 39.00 36.80 37.40 22,780 -1.30(-3.36%)
May 17, 2004 36.10 39.10 35.50 38.70 34,480 +1.90(+5.16%)
May 14, 2004 38.65 38.65 36.40 36.80 32,280 -1.20(-3.16%)
May 13, 2004 38.40 39.80 37.80 38.00 18,570 -1.00(-2.56%)
May 12, 2004 39.50 39.90 38.30 39.00 4,750 -0.90(-2.26%)
May 11, 2004 39.30 40.00 38.80 39.90 6,080 +0.90(+2.31%)
May 10, 2004 36.10 40.10 36.00 39.00 15,040 +1.40(+3.72%)
May 07, 2004 38.60 41.00 37.00 37.60 18,400 -2.41(-6.02%)
May 06, 2004 38.30 40.60 37.60 40.01 49,810 +0.51(+1.29%)
May 05, 2004 38.75 40.00 37.90 39.50 8,390 +0.60(+1.54%)
May 04, 2004 39.60 40.40 37.90 38.90 32,140 -1.10(-2.75%)
May 03, 2004 40.00 42.50 36.10 40.00 31,570 +0.00(+0.00%)
Apr 30, 2004 40.10 42.00 39.80 40.00 28,160 -0.10(-0.25%)
Apr 29, 2004 40.10 41.30 39.90 40.10 23,130 -1.60(-3.84%)
Apr 28, 2004 37.20 42.70 35.30 41.70 63,510 -0.60(-1.42%)
Apr 27, 2004 40.50 42.30 38.30 42.30 60,900 +2.40(+6.02%)
Apr 26, 2004 36.30 40.40 35.00 39.90 19,280 +1.40(+3.64%)
Apr 23, 2004 38.20 38.50 36.10 38.50 25,640 -0.40(-1.03%)
Apr 22, 2004 36.20 40.60 35.10 38.90 116,030 +2.70(+7.46%)
Apr 21, 2004 34.70 36.50 33.90 36.20 17,440 +1.50(+4.32%)
Apr 20, 2004 35.10 36.10 34.50 34.70 20,590 +0.20(+0.58%)
Apr 19, 2004 33.50 35.20 33.40 34.50 10,960 +1.00(+2.99%)
Apr 16, 2004 36.00 36.20 33.40 33.50 9,330 -0.60(-1.76%)
Apr 15, 2004 32.40 34.90 32.20 34.10 12,970 +0.90(+2.71%)
Apr 14, 2004 32.70 34.00 31.60 33.20 40,560 +0.50(+1.53%)
Apr 13, 2004 34.00 35.70 32.40 32.70 8,900 -1.60(-4.66%)
Apr 12, 2004 35.00 35.90 34.00 34.30 15,230 -0.70(-2.00%)
Apr 08, 2004 36.00 37.20 34.40 35.00 11,610 -0.80(-2.23%)
Apr 07, 2004 35.50 35.80 34.20 35.80 18,340 +0.60(+1.70%)
Apr 06, 2004 37.30 37.30 34.80 35.20 28,530 -1.30(-3.56%)
Apr 05, 2004 36.15 38.00 35.00 36.50 74,200 +1.80(+5.19%)
Apr 02, 2004 35.00 35.20 32.30 34.70 23,360 +0.50(+1.46%)
Apr 01, 2004 33.20 34.50 32.50 34.20 17,570 +0.30(+0.88%)
Mar 31, 2004 33.10 34.50 32.10 33.90 18,060 -0.10(-0.29%)
Mar 30, 2004 33.50 35.40 33.10 34.00 23,940 -0.90(-2.58%)
Mar 29, 2004 31.60 35.00 31.20 34.90 49,520 +2.40(+7.38%)
Mar 26, 2004 30.70 33.00 30.60 32.50 64,680 +2.00(+6.56%)
Mar 25, 2004 33.00 33.00 30.20 30.50 97,170 +0.50(+1.67%)
Mar 24, 2004 29.50 30.40 29.10 30.00 70,240 +0.30(+1.01%)
Mar 23, 2004 30.20 30.30 29.10 29.70 7,140 +0.10(+0.34%)
Mar 22, 2004 29.30 31.00 29.00 29.60 15,340 -1.40(-4.52%)
Mar 19, 2004 32.40 32.60 29.90 31.00 72,530 +1.50(+5.08%)
Mar 18, 2004 28.80 30.50 28.80 29.50 6,630 -0.80(-2.64%)
Mar 17, 2004 29.05 30.70 29.00 30.30 7,420 +1.40(+4.84%)
Mar 16, 2004 29.90 30.00 28.50 28.90 19,800 -0.40(-1.37%)
Mar 15, 2004 31.00 31.50 29.20 29.30 13,250 -2.30(-7.28%)
Mar 12, 2004 29.60 31.90 29.60 31.60 23,690 +2.10(+7.12%)
Mar 11, 2004 30.00 30.90 29.20 29.50 17,700 -0.50(-1.67%)
Mar 10, 2004 29.00 32.50 29.00 30.00 15,660 +0.00(+0.00%)
Mar 09, 2004 29.00 30.80 28.50 30.00 131,480 -0.20(-0.66%)
Mar 08, 2004 29.90 31.00 27.20 30.20 17,030 -0.90(-2.89%)
Mar 05, 2004 30.50 31.60 30.20 31.10 15,660 +0.60(+1.97%)
Mar 04, 2004 27.80 31.00 27.80 30.50 90,050 +2.70(+9.71%)
Mar 03, 2004 25.10 28.30 24.90 27.80 18,380 +2.40(+9.45%)
Mar 02, 2004 25.00 26.00 25.00 25.40 41,730 -0.30(-1.17%)
Mar 01, 2004 26.09 27.30 25.60 25.70 6,220 +0.60(+2.39%)
Feb 27, 2004 25.00 27.70 25.00 25.10 14,850 -1.00(-3.83%)
Feb 26, 2004 26.80 27.50 26.00 26.10 14,980 -0.90(-3.33%)
Feb 25, 2004 26.50 27.70 26.40 27.00 6,830 -0.20(-0.74%)
Feb 24, 2004 26.15 27.30 26.10 27.20 10,420 +0.00(+0.00%)
Feb 23, 2004 27.00 28.00 27.00 27.20 9,970 +0.00(+0.00%)
Feb 20, 2004 27.80 28.30 26.70 27.20 20,950 -0.50(-1.81%)
Feb 19, 2004 29.30 29.70 27.20 27.70 12,960 -1.00(-3.48%)
Feb 18, 2004 29.50 29.70 28.50 28.70 12,410 -1.30(-4.33%)
Feb 17, 2004 29.50 30.00 29.00 30.00 18,520 +0.40(+1.35%)
Feb 13, 2004 29.80 30.12 29.50 29.60 13,100 +0.00(+0.00%)
Feb 12, 2004 30.18 30.40 29.60 29.60 18,840 -0.70(-2.31%)
Feb 11, 2004 30.25 31.10 29.60 30.30 24,310 +0.00(+0.00%)
Feb 10, 2004 29.80 30.50 29.60 30.30 13,920 +0.30(+1.00%)
Feb 09, 2004 30.30 30.50 29.70 30.00 19,380 +0.00(+0.00%)
Feb 06, 2004 30.10 30.70 29.60 30.00 22,960 +0.00(+0.00%)
Feb 05, 2004 28.00 30.20 28.00 30.00 68,010 +2.20(+7.91%)
Feb 04, 2004 30.40 32.10 26.70 27.80 39,450 -2.70(-8.85%)
Feb 03, 2004 30.40 31.70 30.20 30.50 20,890 -0.30(-0.97%)
Feb 02, 2004 30.50 32.20 30.00 30.80 20,630 -2.20(-6.67%)
Jan 30, 2004 29.80 33.00 29.80 33.00 8,930 +2.40(+7.84%)
Jan 29, 2004 31.10 32.80 29.21 30.60 22,790 -0.30(-0.97%)
Jan 28, 2004 31.80 32.00 30.70 30.90 28,950 -0.10(-0.32%)
Jan 27, 2004 31.20 32.00 30.80 31.00 17,610 -1.20(-3.73%)
Jan 26, 2004 31.00 32.40 29.80 32.20 17,710 +1.70(+5.57%)
Jan 23, 2004 29.80 30.50 29.80 30.50 16,560 +0.70(+2.35%)
Jan 22, 2004 31.00 31.00 28.80 29.80 14,320 -1.00(-3.25%)
Jan 21, 2004 29.60 30.80 29.20 30.80 24,290 +1.19(+4.02%)
Jan 20, 2004 28.90 31.00 28.00 29.61 62,170 +0.91(+3.17%)
Jan 16, 2004 27.90 29.77 26.10 28.70 66,760 +0.90(+3.24%)
Jan 15, 2004 32.10 32.60 26.90 27.80 47,053 -4.70(-14.46%)
Jan 14, 2004 32.40 33.20 31.20 32.50 25,238 +0.10(+0.31%)
Jan 13, 2004 32.10 32.90 30.50 32.40 22,233 +0.40(+1.25%)
Jan 12, 2004 32.40 33.70 31.50 32.00 19,276 -0.40(-1.23%)
Jan 09, 2004 30.60 33.90 30.60 32.40 91,458 +0.50(+1.57%)
Jan 08, 2004 29.00 32.00 28.00 31.90 70,694 +3.30(+11.54%)
Jan 07, 2004 26.10 29.30 26.00 28.60 26,444 +3.10(+12.16%)
Jan 06, 2004 25.90 26.88 25.50 25.50 7,780 +0.00(+0.00%)
Jan 05, 2004 27.10 27.40 25.50 25.50 16,480 -0.90(-3.41%)
Jan 02, 2004 25.00 27.40 25.00 26.40 7,440 +1.40(+5.60%)
Dec 31, 2003 25.50 26.90 25.00 25.00 8,400 -1.19(-4.54%)
Dec 30, 2003 25.50 28.50 25.50 26.19 11,744 -0.11(-0.42%)
Dec 29, 2003 24.30 26.40 23.90 26.30 13,936 +0.20(+0.77%)
Dec 26, 2003 25.65 26.20 24.60 26.10 17,122 +0.40(+1.56%)
Dec 24, 2003 25.30 26.50 25.00 25.70 8,198 +0.50(+1.98%)
Dec 23, 2003 25.00 26.30 24.40 25.20 28,847 -1.30(-4.91%)
Dec 22, 2003 27.20 27.50 26.30 26.50 23,901 -1.80(-6.36%)
Dec 19, 2003 28.30 29.20 26.30 28.30 7,048 +0.30(+1.07%)
Dec 18, 2003 26.70 28.10 26.10 28.00 5,688 +1.20(+4.48%)
Dec 17, 2003 26.50 27.90 25.60 26.80 5,233 -0.70(-2.55%)
Dec 16, 2003 27.40 28.60 25.20 27.50 10,190 +0.00(+0.00%)
Dec 15, 2003 29.60 29.70 27.00 27.50 13,832 -2.09(-7.06%)
Dec 12, 2003 28.70 29.70 28.00 29.59 12,909 +1.59(+5.68%)
Dec 11, 2003 27.30 27.80 27.50 28.00 8,335 +0.70(+2.56%)
Dec 10, 2003 28.00 28.20 27.30 27.30 15,335 -0.70(-2.50%)
Dec 09, 2003 27.80 28.50 27.30 28.00 22,042 +0.40(+1.45%)
Dec 08, 2003 27.40 28.90 26.80 27.60 18,283 +0.40(+1.47%)
Dec 05, 2003 24.70 29.60 25.00 27.20 103,156 +2.50(+10.12%)
Dec 04, 2003 23.90 25.10 23.86 24.70 15,703 +0.80(+3.35%)
Dec 03, 2003 24.60 24.80 23.70 23.90 11,511 -0.90(-3.63%)
Dec 02, 2003 24.50 25.00 23.70 24.80 16,391 +0.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.