Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2012 1250 1250 1250 0 +0.00(+0.00%)
Oct 03, 2012 1250 1250 1250 4 +40.00(+3.31%)
Aug 13, 2012 1210 1210 1210 1210 15 +61.57(+5.36%)
Aug 07, 2012 1148 1148 1148 1148 40 -51.57(-4.30%)
Aug 06, 2012 1200 1200 1200 1200 104 +200.00(+20.00%)
Jun 04, 2012 1000 1000 1000 0 -3.02(-0.30%)
May 18, 2012 1003 1003 1003 1003 0 -43.21(-4.13%)
May 17, 2012 1046 1046 1046 1046 1,047 +456.23(+77.33%)
May 10, 2012 590.00 590.00 590.00 0 -660.00(-52.80%)
May 01, 2012 1250 1250 1250 0 +40.00(+3.31%)
Apr 05, 2012 1210 1210 1210 70 +245.00(+25.39%)
Feb 06, 2012 965.00 965.00 965.00 55 +58.00(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.