Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.620 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0438 0.0539 0.0438 0.0539 27,100 -0.00(-0.19%)
Nov 29, 2018 0.0402 0.0560 0.0402 0.0540 88,400 +0.00(+7.78%)
Nov 28, 2018 0.0500 0.0540 0.0399 0.0501 54,200 -0.00(-7.05%)
Nov 27, 2018 0.0474 0.0539 0.0474 0.0539 30,900 -0.00(-2.53%)
Nov 26, 2018 0.0553 0.0553 0.0553 0.0553 60,000 -0.00(-0.18%)
Nov 23, 2018 0.0464 0.0580 0.0403 0.0554 57,900 -0.00(-4.48%)
Nov 21, 2018 0.0580 0.0580 0.0580 0 +0.01(+23.40%)
Nov 20, 2018 0.0328 0.0475 0.0328 0.0470 12,100 +0.01(+15.76%)
Nov 19, 2018 0.0367 0.0467 0.0367 0.0406 28,324 -0.01(-26.18%)
Nov 16, 2018 0.0430 0.0550 0.0368 0.0550 203,400 +0.01(+20.88%)
Nov 15, 2018 0.0366 0.0505 0.0366 0.0455 72,200 +0.00(+5.81%)
Nov 14, 2018 0.0350 0.0430 0.0329 0.0430 41,500 +0.00(+7.50%)
Nov 13, 2018 0.0395 0.0504 0.0366 0.0400 64,150 -0.01(-17.36%)
Nov 12, 2018 0.0541 0.0541 0.0484 0.0484 33,500 -0.01(-17.97%)
Nov 09, 2018 0.0590 0.0590 0.0400 0.0590 232,500 +0.00(+1.37%)
Nov 08, 2018 0.0584 0.0590 0.0547 0.0582 39,750 -0.00(-6.58%)
Nov 07, 2018 0.0543 0.0630 0.0488 0.0623 397,650 +0.01(+14.31%)
Nov 06, 2018 0.0647 0.0660 0.0545 0.0545 63,800 +0.00(+9.00%)
Nov 05, 2018 0.0447 0.0560 0.0447 0.0500 55,700 -0.01(-12.59%)
Nov 02, 2018 0.0483 0.0590 0.0483 0.0572 173,700 +0.00(+4.00%)
Nov 01, 2018 0.0580 0.0585 0.0550 0.0550 30,597 -0.00(-6.78%)
Oct 31, 2018 0.0647 0.0647 0.0483 0.0590 222,710 -0.01(-10.61%)
Oct 30, 2018 0.0659 0.0660 0.0558 0.0660 13,353 -0.00(-5.71%)
Oct 29, 2018 0.0560 0.0700 0.0560 0.0700 35,600 +0.00(+5.90%)
Oct 26, 2018 0.0627 0.0661 0.0600 0.0661 44,800 -0.00(-1.34%)
Oct 25, 2018 0.0523 0.0670 0.0523 0.0670 82,800 +0.00(+1.06%)
Oct 24, 2018 0.0623 0.0700 0.0527 0.0663 38,100 +0.00(+0.45%)
Oct 23, 2018 0.0661 0.0670 0.0636 0.0660 32,000 +0.01(+10.00%)
Oct 22, 2018 0.0562 0.0700 0.0562 0.0600 144,200 -0.01(-14.16%)
Oct 19, 2018 0.0720 0.0738 0.0599 0.0699 191,200 -0.00(-0.14%)
Oct 18, 2018 0.0691 0.0710 0.0640 0.0700 95,420 -0.00(-5.66%)
Oct 17, 2018 0.0705 0.0783 0.0643 0.0742 194,150 -0.00(-5.72%)
Oct 16, 2018 0.0723 0.0824 0.0710 0.0787 93,200 -0.00(-1.62%)
Oct 15, 2018 0.0920 0.0920 0.0761 0.0800 202,400 -0.01(-10.51%)
Oct 12, 2018 0.0870 0.0894 0.0869 0.0894 15,600 +0.00(+3.59%)
Oct 11, 2018 0.0920 0.0920 0.0793 0.0863 71,400 +0.00(+0.70%)
Oct 10, 2018 0.0873 0.1014 0.0793 0.0857 28,700 -0.00(-4.67%)
Oct 09, 2018 0.1059 0.1080 0.0853 0.0899 786,050 -0.01(-10.10%)
Oct 08, 2018 0.1000 0.1000 0.1000 0.1000 31,100 -0.01(-12.28%)
Oct 05, 2018 0.1140 0.1140 0.1140 0.1140 500 +0.00(+0.00%)
Oct 04, 2018 0.1036 0.1140 0.1036 0.1140 10,300 +0.01(+7.45%)
Oct 03, 2018 0.1079 0.1079 0.1061 0.1061 9,800 -0.01(-10.84%)
Oct 02, 2018 0.1081 0.1260 0.1081 0.1190 37,808 -0.00(-3.49%)
Sep 28, 2018 0.1233 0.1233 0.1233 0 +0.00(+2.75%)
Sep 27, 2018 0.1100 0.1200 0.1100 0.1200 18,900 +0.01(+6.38%)
Sep 26, 2018 0.1233 0.1264 0.1128 0.1128 36,500 -0.01(-9.76%)
Sep 25, 2018 0.1290 0.1290 0.1100 0.1250 5,975 +0.01(+4.17%)
Sep 24, 2018 0.1190 0.1200 0.1190 0.1200 23,425 +0.01(+5.08%)
Sep 21, 2018 0.1062 0.1200 0.1046 0.1142 191,000 -0.01(-5.62%)
Sep 19, 2018 0.1210 0.1210 0.1210 0 +0.00(+3.68%)
Sep 18, 2018 0.1066 0.1206 0.1060 0.1167 70,200 +0.01(+6.09%)
Sep 17, 2018 0.1088 0.1100 0.1088 0.1100 14,400 -0.01(-9.09%)
Sep 14, 2018 0.1100 0.1210 0.1025 0.1210 48,100 +0.01(+10.50%)
Sep 13, 2018 0.1200 0.1200 0.1095 0.1095 7,000 -0.01(-8.98%)
Sep 12, 2018 0.1128 0.1203 0.1128 0.1203 701 +0.02(+14.46%)
Sep 11, 2018 0.1047 0.1051 0.1047 0.1051 84,800 +0.00(+0.10%)
Sep 10, 2018 0.1100 0.1152 0.1010 0.1050 280,566 -0.01(-11.76%)
Sep 07, 2018 0.1121 0.1252 0.1089 0.1190 387,900 -0.00(-2.94%)
Sep 06, 2018 0.1226 0.1226 0.1226 0.1226 450 +0.01(+8.88%)
Sep 05, 2018 0.1310 0.1310 0.1126 0.1126 89,509 -0.01(-5.77%)
Sep 04, 2018 0.1195 0.1195 0.1195 0.1195 3,000 -0.02(-11.48%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.00(-0.66%)
Aug 30, 2018 0.1220 0.1359 0.1220 0.1359 1,200 +0.01(+8.72%)
Aug 29, 2018 0.1228 0.1270 0.1228 0.1250 11,500 -0.01(-6.72%)
Aug 24, 2018 0.1340 0.1340 0.1340 0 +0.01(+9.84%)
Aug 23, 2018 0.1320 0.1320 0.1220 0.1220 6,050 -0.00(-1.53%)
Aug 22, 2018 0.1270 0.1355 0.1239 0.1239 8,116 +0.01(+8.68%)
Aug 21, 2018 0.1292 0.1292 0.1140 0.1140 21,100 -0.01(-5.00%)
Aug 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-2.44%)
Aug 15, 2018 0.1110 0.1230 0.1100 0.1230 9,250 +0.01(+6.03%)
Aug 13, 2018 0.1160 0.1160 0.1160 0 -0.01(-7.27%)
Aug 10, 2018 0.1260 0.1260 0.1206 0.1251 133,900 -0.01(-10.13%)
Aug 09, 2018 0.1362 0.1392 0.1273 0.1392 29,150 +0.01(+7.49%)
Aug 08, 2018 0.1400 0.1400 0.1295 0.1295 43,250 -0.01(-4.78%)
Aug 07, 2018 0.1374 0.1466 0.1360 0.1360 92,700 -0.00(-0.07%)
Aug 03, 2018 0.1361 0.1361 0.1361 0 +0.00(+1.49%)
Aug 02, 2018 0.1361 0.1361 0.1340 0.1341 70,813 -0.01(-9.39%)
Aug 01, 2018 0.1480 0.1480 0.1480 0.1480 1,500 +0.00(+0.07%)
Jul 31, 2018 0.1472 0.1479 0.1472 0.1479 1,700 +0.01(+8.75%)
Jul 30, 2018 0.1444 0.1444 0.1360 0.1360 18,291 -0.00(-1.45%)
Jul 27, 2018 0.1380 0.1380 0.1380 0.1380 11,000 +0.00(+0.00%)
Jul 26, 2018 0.1424 0.1428 0.1380 0.1380 83,000 -0.00(-3.16%)
Jul 25, 2018 0.1507 0.1507 0.1323 0.1425 46,250 +0.00(+0.00%)
Jul 24, 2018 0.1351 0.1457 0.1327 0.1425 2,546 +0.01(+5.01%)
Jul 23, 2018 0.1357 0.1357 0.1357 0.1357 4,000 -0.01(-7.37%)
Jul 19, 2018 0.1465 0.1465 0.1465 0 +0.01(+7.88%)
Jul 16, 2018 0.1358 0.1358 0.1358 0 -0.01(-9.53%)
Jul 13, 2018 0.1365 0.1778 0.1365 0.1501 15,500 +0.02(+13.97%)
Jul 12, 2018 0.1494 0.1494 0.1317 0.1317 5,000 -0.00(-2.52%)
Jul 11, 2018 0.1479 0.1479 0.1351 0.1351 72,900 -0.01(-6.76%)
Jul 10, 2018 0.1360 0.1499 0.1360 0.1449 36,484 +0.01(+8.13%)
Jul 09, 2018 0.1340 0.1503 0.1340 0.1340 9,866 -0.01(-4.96%)
Jul 06, 2018 0.1400 0.1410 0.1381 0.1410 6,000 -0.01(-8.08%)
Jul 05, 2018 0.1416 0.1537 0.1350 0.1534 61,741 +0.00(+2.27%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.02(+17.19%)
Jul 02, 2018 0.1370 0.1370 0.1280 0.1280 3,500 -0.03(-16.61%)
Jun 29, 2018 0.1535 0.1535 0.1535 0.1535 300 +0.00(+1.12%)
Jun 28, 2018 0.1518 0.1518 0.1518 0.1518 1,000 +0.02(+13.71%)
Jun 27, 2018 0.1480 0.1480 0.1335 0.1335 21,400 -0.02(-13.87%)
Jun 26, 2018 0.1550 0.1550 0.1550 0.1550 400 +0.01(+10.71%)
Jun 25, 2018 0.1430 0.1430 0.1400 0.1400 75,000 -0.01(-9.68%)
Jun 22, 2018 0.1440 0.1550 0.1440 0.1550 57,400 +0.01(+4.45%)
Jun 21, 2018 0.1383 0.1550 0.1383 0.1484 77,871 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1500 0.1484 0.1484 18,429 -0.00(-1.07%)
Jun 19, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.81%)
Jun 18, 2018 0.1428 0.1500 0.1427 0.1445 73,422 +0.00(+1.12%)
Jun 15, 2018 0.1429 0.1429 0.1429 0.1429 58,900 -0.01(-7.63%)
Jun 14, 2018 0.1510 0.1547 0.1480 0.1547 11,000 -0.00(-0.13%)
Jun 13, 2018 0.1460 0.1549 0.1460 0.1549 2,000 +0.00(+2.11%)
Jun 12, 2018 0.1517 0.1517 0.1517 0.1517 1,000 +0.00(+1.13%)
Jun 11, 2018 0.1521 0.1521 0.1500 0.1500 3,800 -0.01(-6.02%)
Jun 08, 2018 0.1564 0.1613 0.1474 0.1596 29,000 +0.00(+0.13%)
Jun 07, 2018 0.1594 0.1594 0.1594 0.1594 300 +0.00(+1.53%)
Jun 06, 2018 0.1480 0.1570 0.1480 0.1570 26,000 +0.00(+0.71%)
Jun 05, 2018 0.1504 0.1559 0.1504 0.1559 10,584 +0.00(+2.57%)
Jun 04, 2018 0.1482 0.1636 0.1459 0.1520 18,500 +0.00(+1.33%)
Jun 01, 2018 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-8.14%)
May 31, 2018 0.1537 0.1640 0.1530 0.1633 68,100 -0.00(-1.39%)
May 30, 2018 0.1656 0.1656 0.1656 0.1656 500 +0.00(+1.35%)
May 29, 2018 0.1634 0.1634 0.1634 0.1634 2,000 +0.01(+5.97%)
May 25, 2018 0.1542 0.1542 0.1542 0 -0.01(-3.62%)
May 24, 2018 0.1570 0.1642 0.1550 0.1600 27,300 -0.01(-3.03%)
May 23, 2018 0.1739 0.1739 0.1617 0.1650 35,303 -0.00(-2.83%)
May 22, 2018 0.1664 0.1793 0.1664 0.1698 12,489 -0.02(-12.43%)
May 21, 2018 0.1640 0.1939 0.1581 0.1939 42,400 +0.01(+5.55%)
May 18, 2018 0.1725 0.1837 0.1725 0.1837 4,500 +0.02(+9.35%)
May 17, 2018 0.1700 0.1700 0.1680 0.1680 5,500 -0.00(-1.18%)
May 16, 2018 0.1814 0.1814 0.1700 0.1700 2,354 -0.00(-2.30%)
May 15, 2018 0.1675 0.1780 0.1652 0.1740 156,100 +0.00(+2.35%)
May 11, 2018 0.1700 0.1700 0.1700 0 +0.01(+4.04%)
May 10, 2018 0.1633 0.1754 0.1633 0.1634 7,950 -0.02(-9.52%)
May 08, 2018 0.1806 0.1806 0.1806 0 +0.00(+1.98%)
May 07, 2018 0.1810 0.1810 0.1771 0.1771 11,500 +0.00(+1.20%)
May 04, 2018 0.1880 0.1880 0.1733 0.1750 5,500 +0.01(+7.96%)
May 02, 2018 0.1621 0.1621 0.1621 0 +0.00(+1.00%)
May 01, 2018 0.1605 0.1605 0.1605 0.1605 14,086 +0.00(+0.31%)
Apr 30, 2018 0.1605 0.1605 0.1600 0.1600 81,812 +0.00(+0.00%)
Apr 27, 2018 0.1614 0.1614 0.1600 0.1600 4,761 -0.02(-11.60%)
Apr 25, 2018 0.1810 0.1810 0.1810 0 +0.01(+4.87%)
Apr 24, 2018 0.1765 0.1770 0.1726 0.1726 3,050 -0.01(-4.64%)
Apr 23, 2018 0.1800 0.1810 0.1765 0.1810 103,040 -0.00(-2.43%)
Apr 20, 2018 0.1979 0.1979 0.1749 0.1855 14,000 +0.00(+0.27%)
Apr 19, 2018 0.1850 0.1850 0.1850 0.1850 40,000 +0.00(+0.00%)
Apr 18, 2018 0.1820 0.1890 0.1810 0.1850 64,500 +0.00(+0.05%)
Apr 17, 2018 0.1775 0.1883 0.1772 0.1849 43,450 +0.02(+9.41%)
Apr 16, 2018 0.1670 0.1800 0.1670 0.1690 9,750 -0.00(-0.59%)
Apr 12, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.47%)
Apr 11, 2018 0.1719 0.1720 0.1610 0.1692 45,863 +0.02(+11.46%)
Apr 10, 2018 0.1692 0.1692 0.1518 0.1518 113,287 -0.01(-6.53%)
Apr 09, 2018 0.1497 0.1624 0.1497 0.1624 77,000 +0.00(+1.50%)
Apr 06, 2018 0.1600 0.1600 0.1600 0.1600 54,354 +0.00(+0.44%)
Apr 05, 2018 0.1593 0.1593 0.1593 0.1593 1,000 +0.01(+6.20%)
Apr 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.53%)
Apr 02, 2018 0.1500 0.1500 0.1395 0.1395 750 -0.01(-5.93%)
Mar 29, 2018 0.1483 0.1483 0.1483 0 -0.00(-0.47%)
Mar 28, 2018 0.1742 0.1742 0.1490 0.1490 41,225 -0.01(-6.64%)
Mar 27, 2018 0.1700 0.1700 0.1596 0.1596 18,300 -0.01(-7.69%)
Mar 26, 2018 0.1729 0.1729 0.1729 0.1729 555 -0.01(-5.31%)
Mar 23, 2018 0.1700 0.1826 0.1700 0.1826 1,450 +0.01(+7.41%)
Mar 22, 2018 0.1660 0.1700 0.1660 0.1700 2,375 -0.00(-2.86%)
Mar 21, 2018 0.1646 0.1750 0.1646 0.1750 26,600 -0.00(-0.06%)
Mar 20, 2018 0.1752 0.1779 0.1632 0.1751 26,200 +0.00(+0.46%)
Mar 19, 2018 0.1810 0.1810 0.1743 0.1743 9,000 -0.00(-2.63%)
Mar 16, 2018 0.1805 0.1805 0.1790 0.1790 5,200 +0.00(+1.59%)
Mar 13, 2018 0.1762 0.1762 0.1762 0 -0.00(-0.62%)
Mar 12, 2018 0.1773 0.1773 0.1773 0.1773 2,000 -0.00(-1.50%)
Mar 09, 2018 0.1800 0.1870 0.1800 0.1800 9,750 +0.00(+0.00%)
Mar 08, 2018 0.1860 0.1910 0.1800 0.1800 8,000 -0.00(-0.50%)
Mar 07, 2018 0.1809 0.1809 0.1809 0.1809 650 +0.00(+2.61%)
Mar 06, 2018 0.1870 0.1871 0.1747 0.1763 57,000 -0.01(-6.62%)
Mar 05, 2018 0.1880 0.1888 0.1880 0.1888 1,316 -0.00(-0.79%)
Mar 01, 2018 0.1903 0.1903 0.1903 0 +0.01(+5.72%)
Feb 28, 2018 0.1745 0.1800 0.1745 0.1800 27,950 -0.00(-2.33%)
Feb 27, 2018 0.1890 0.1890 0.1843 0.1843 30,100 -0.01(-5.63%)
Feb 26, 2018 0.1940 0.1960 0.1940 0.1953 23,500 -0.00(-1.36%)
Feb 23, 2018 0.1881 0.1980 0.1881 0.1980 87,100 +0.01(+4.21%)
Feb 22, 2018 0.2015 0.2040 0.1877 0.1900 18,745 +0.00(+0.58%)
Feb 21, 2018 0.1979 0.1979 0.1889 0.1889 40,000 -0.02(-7.76%)
Feb 20, 2018 0.1900 0.2048 0.1891 0.2048 24,500 +0.01(+7.56%)
Feb 16, 2018 0.1904 0.1904 0.1904 0 -0.01(-3.35%)
Feb 15, 2018 0.1938 0.2077 0.1938 0.1970 15,000 -0.00(-1.50%)
Feb 13, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 12, 2018 0.1950 0.1950 0.1950 0.1950 2,000 -0.00(-1.02%)
Feb 09, 2018 0.1974 0.1974 0.1960 0.1970 8,600 -0.00(-1.94%)
Feb 07, 2018 0.2009 0.2009 0.2009 0 -0.00(-0.40%)
Feb 06, 2018 0.2020 0.2040 0.1934 0.2017 179,139 -0.00(-0.15%)
Feb 05, 2018 0.2100 0.2100 0.1978 0.2020 189,409 -0.02(-8.97%)
Feb 02, 2018 0.2219 0.2219 0.2219 0.2219 3,000 +0.00(+2.21%)
Feb 01, 2018 0.2296 0.2296 0.2169 0.2171 150,017 -0.02(-7.62%)
Jan 31, 2018 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+3.98%)
Jan 30, 2018 0.2370 0.2370 0.2260 0.2260 15,000 -0.01(-3.50%)
Jan 29, 2018 0.2210 0.2411 0.2210 0.2342 67,385 -0.01(-3.02%)
Jan 26, 2018 0.2415 0.2415 0.2415 0.2415 800 +0.01(+3.38%)
Jan 25, 2018 0.2420 0.2420 0.2300 0.2336 55,500 +0.00(+0.17%)
Jan 24, 2018 0.2298 0.2332 0.2298 0.2332 81,529 -0.00(-1.27%)
Jan 23, 2018 0.2294 0.2362 0.2260 0.2362 101,010 +0.01(+4.14%)
Jan 22, 2018 0.2230 0.2270 0.2150 0.2268 108,500 +0.00(+1.93%)
Jan 19, 2018 0.2226 0.2226 0.2225 0.2225 37,500 -0.00(-1.11%)
Jan 18, 2018 0.2287 0.2317 0.2250 0.2250 45,000 -0.01(-4.26%)
Jan 17, 2018 0.2344 0.2350 0.2327 0.2350 57,400 -0.01(-3.29%)
Jan 16, 2018 0.2356 0.2430 0.2200 0.2430 1,005,487 +0.03(+15.71%)
Jan 12, 2018 0.2100 0.2100 0.2100 0 +0.00(+1.45%)
Jan 11, 2018 0.2012 0.2100 0.2010 0.2070 61,921 -0.00(-0.62%)
Jan 10, 2018 0.2083 0.2083 0.2083 0.2083 9,511 +0.00(+0.14%)
Jan 09, 2018 0.2094 0.2166 0.2031 0.2080 33,922 -0.01(-2.53%)
Jan 08, 2018 0.2222 0.2222 0.2080 0.2134 62,300 +0.00(+1.38%)
Jan 05, 2018 0.2088 0.2105 0.2088 0.2105 36,500 -0.01(-4.27%)
Jan 04, 2018 0.2065 0.2199 0.2065 0.2199 8,000 +0.01(+5.62%)
Jan 03, 2018 0.2167 0.2167 0.2082 0.2082 6,200 +0.00(+0.73%)
Jan 02, 2018 0.2200 0.2210 0.2067 0.2067 25,500 -0.00(-0.86%)
Dec 29, 2017 0.2085 0.2085 0.2085 0 +0.00(+1.71%)
Dec 28, 2017 0.2054 0.2078 0.2050 0.2050 72,100 -0.00(-0.97%)
Dec 27, 2017 0.2100 0.2187 0.2007 0.2070 512,875 +0.00(+2.48%)
Dec 26, 2017 0.2100 0.2100 0.2020 0.2020 4,775 -0.01(-3.81%)
Dec 22, 2017 0.2043 0.2100 0.2043 0.2100 8,000 +0.00(+0.00%)
Dec 21, 2017 0.2100 0.2176 0.2031 0.2100 460,875 +0.01(+2.64%)
Dec 20, 2017 0.2090 0.2090 0.2046 0.2046 17,500 -0.01(-2.99%)
Dec 19, 2017 0.2000 0.2109 0.2000 0.2109 31,000 +0.01(+3.59%)
Dec 18, 2017 0.1970 0.2090 0.1970 0.2036 39,400 -0.01(-3.05%)
Dec 15, 2017 0.2100 0.2124 0.2030 0.2100 110,280 -0.01(-5.45%)
Dec 14, 2017 0.2269 0.2269 0.2110 0.2221 27,600 -0.00(-0.63%)
Dec 13, 2017 0.2119 0.2235 0.2119 0.2235 9,811 +0.01(+5.33%)
Dec 12, 2017 0.2110 0.2224 0.2110 0.2122 78,100 -0.01(-2.71%)
Dec 11, 2017 0.2228 0.2228 0.2181 0.2181 346,900 +0.00(+0.05%)
Dec 08, 2017 0.2180 0.2180 0.2180 0.2180 44,500 +0.00(+0.00%)
Dec 07, 2017 0.2278 0.2278 0.2180 0.2180 2,000 -0.01(-4.64%)
Dec 06, 2017 0.2328 0.2328 0.2154 0.2286 81,400 +0.00(+1.60%)
Dec 05, 2017 0.2350 0.2350 0.2250 0.2250 1,284 -0.01(-6.25%)
Dec 04, 2017 0.2419 0.2422 0.2350 0.2400 13,600 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.