Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2011 0.6895 0.6895 0.6895 0 -0.01(-1.30%)
Nov 16, 2011 0.6986 0.6986 0.6986 0 +0.02(+2.87%)
Nov 15, 2011 0.6793 0.6793 0.6791 0.6791 1,000 +0.05(+8.73%)
Nov 11, 2011 0.6246 0.6246 0.6246 0 +0.03(+5.17%)
Nov 10, 2011 0.5939 0.5939 0.5939 0.5939 5,000 -0.01(-1.30%)
Nov 09, 2011 0.6029 0.6029 0.6017 0.6017 10,000 +0.04(+6.44%)
Nov 07, 2011 0.5653 0.5653 0.5653 0.5653 0 -0.03(-4.28%)
Nov 03, 2011 0.5906 0.5906 0.5906 0 +0.02(+2.71%)
Nov 01, 2011 0.5750 0.5750 0.5750 0 -0.02(-3.49%)
Oct 31, 2011 0.6058 0.6058 0.5958 0.5958 10,200 -0.06(-9.52%)
Oct 28, 2011 0.6585 0.6585 0.6585 0.6585 1,800 +0.00(+0.11%)
Oct 27, 2011 0.6588 0.6588 0.6578 0.6578 4,000 +0.03(+5.47%)
Oct 18, 2011 0.6237 0.6237 0.6237 0 -0.06(-8.94%)
Oct 17, 2011 0.6863 0.6863 0.6754 0.6849 100,000 +0.03(+4.84%)
Oct 12, 2011 0.6533 0.6533 0.6533 0.6533 0 -0.00(-0.40%)
Oct 11, 2011 0.6559 0.6559 0.6559 0.6559 19,000 +0.07(+11.43%)
Oct 05, 2011 0.5886 0.5886 0.5886 0 +0.02(+3.23%)
Sep 30, 2011 0.5702 0.5702 0.5702 0.5702 0 -0.03(-5.24%)
Sep 29, 2011 0.6378 0.6378 0.6017 0.6017 7,000 -0.05(-7.43%)
Sep 28, 2011 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.42%)
Sep 26, 2011 0.6473 0.6473 0.6473 0.6473 0 +0.02(+2.76%)
Sep 23, 2011 0.6299 0.6299 0.6299 0.6299 2,500 -0.09(-12.71%)
Sep 19, 2011 0.7216 0.7216 0.7216 0 +0.02(+2.35%)
Sep 15, 2011 0.7050 0.7050 0.7050 0.7050 0 -0.01(-0.98%)
Sep 14, 2011 0.7119 0.7120 0.7119 0.7120 5,000 -0.00(-0.36%)
Sep 13, 2011 0.7034 0.7146 0.7034 0.7146 2,000 +0.06(+8.47%)
Sep 12, 2011 0.7082 0.7286 0.6588 0.6588 19,000 -0.05(-6.88%)
Sep 09, 2011 0.7075 0.7075 0.7075 0.7075 10,000 -0.02(-2.49%)
Sep 07, 2011 0.7256 0.7256 0.7256 0.7256 0 +0.00(+0.50%)
Sep 06, 2011 0.7200 0.7220 0.7000 0.7220 51,000 +0.03(+5.08%)
Sep 02, 2011 0.6872 0.6872 0.6871 0.6871 3,900 +0.01(+0.82%)
Sep 01, 2011 0.7010 0.7010 0.6815 0.6815 9,350 +0.02(+3.49%)
Aug 30, 2011 0.6585 0.6585 0.6585 0 -0.01(-1.04%)
Aug 19, 2011 0.6654 0.6654 0.6654 0 -0.02(-3.16%)
Aug 15, 2011 0.6871 0.6871 0.6871 0 +0.03(+3.82%)
Aug 11, 2011 0.6618 0.6618 0.6618 0 +0.02(+3.33%)
Aug 10, 2011 0.6415 0.6442 0.6390 0.6405 33,000 +0.00(+0.05%)
Aug 09, 2011 0.6204 0.6402 0.6204 0.6402 4,500 -0.03(-4.28%)
Aug 04, 2011 0.6688 0.6688 0.6688 0 -0.02(-3.07%)
Aug 03, 2011 0.6900 0.6900 0.6900 0.6900 2,000 -0.06(-8.55%)
Jul 28, 2011 0.7545 0.7545 0.7545 0 +0.03(+3.93%)
Jul 27, 2011 0.7261 0.7261 0.7260 0.7260 2,000 -0.04(-5.58%)
Jul 26, 2011 0.7567 0.7689 0.7567 0.7689 5,200 -0.02(-2.29%)
Jul 20, 2011 0.7869 0.7869 0.7869 0 +0.01(+1.72%)
Jul 19, 2011 0.7736 0.7736 0.7736 0.7736 23,000 +0.01(+0.93%)
Jul 14, 2011 0.7665 0.7665 0.7665 0 +0.01(+1.74%)
Jul 13, 2011 0.7534 0.7534 0.7534 0.7534 5,000 -0.01(-1.34%)
Jul 08, 2011 0.7636 0.7636 0.7636 0 -0.02(-3.03%)
Jul 07, 2011 0.7878 0.7878 0.7875 0.7875 5,000 +0.02(+2.05%)
Jul 06, 2011 0.8124 0.8124 0.7717 0.7717 14,000 -0.03(-4.08%)
Jul 05, 2011 0.8045 0.8045 0.8045 0.8045 1,800 +0.03(+3.38%)
Jun 29, 2011 0.7782 0.7782 0.7782 0 -0.04(-4.83%)
Jun 22, 2011 0.8177 0.8177 0.8177 0 +0.08(+10.43%)
Jun 20, 2011 0.7405 0.7405 0.7405 0 -0.05(-6.50%)
Jun 15, 2011 0.7920 0.7920 0.7920 0 -0.02(-2.70%)
Jun 13, 2011 0.8140 0.8140 0.8140 0 -0.03(-4.07%)
Jun 10, 2011 0.8485 0.8485 0.8485 0.8485 6,000 +0.05(+6.66%)
Jun 07, 2011 0.7955 0.7955 0.7955 0 -0.05(-5.71%)
Jun 02, 2011 0.8437 0.8437 0.8437 0 -0.02(-2.47%)
May 24, 2011 0.8651 0.8651 0.8651 0.8651 1,740 +0.12(+16.50%)
May 17, 2011 0.7426 0.7426 0.7426 0 -0.03(-4.32%)
May 06, 2011 0.7761 0.7761 0.7761 0 -0.01(-1.81%)
May 05, 2011 0.8007 0.8007 0.7904 0.7904 3,000 -0.03(-3.46%)
May 04, 2011 0.8187 0.8187 0.8187 0.8187 5,000 -0.01(-1.70%)
May 03, 2011 0.8329 0.8329 0.8329 0.8329 1,000 -0.00(-0.50%)
Apr 28, 2011 0.8371 0.8371 0.8371 0.8371 0 -0.01(-1.15%)
Apr 26, 2011 0.8468 0.8468 0.8468 0.8468 0 -0.02(-1.98%)
Apr 25, 2011 0.8639 0.8639 0.8639 0.8639 2,000 +0.08(+10.57%)
Apr 20, 2011 0.7813 0.7813 0.7813 0.7813 0 +0.20(+34.36%)
Apr 08, 2011 0.5815 0.5815 0.5815 0.5815 0 -0.03(-4.58%)
Apr 06, 2011 0.6094 0.6094 0.6094 0.6094 0 +0.05(+8.18%)
Apr 04, 2011 0.5633 0.5633 0.5633 0.5633 0 +0.09(+20.18%)
Mar 16, 2011 0.4687 0.4687 0.4687 0 -0.09(-16.03%)
Mar 14, 2011 0.5582 0.5582 0.5582 0.5582 0 +0.04(+7.89%)
Mar 10, 2011 0.5174 0.5174 0.5174 0.5174 0 -0.03(-5.94%)
Mar 01, 2011 0.5501 0.5501 0.5501 0.5501 0 -0.03(-5.85%)
Feb 24, 2011 0.5843 0.5843 0.5843 0 -0.06(-8.93%)
Feb 22, 2011 0.6416 0.6416 0.6416 0 +0.01(+1.12%)
Feb 18, 2011 0.6153 0.6345 0.6151 0.6345 45,000 +0.02(+2.67%)
Feb 17, 2011 0.6180 0.6180 0.6180 0.6180 1,500 -0.01(-0.87%)
Feb 16, 2011 0.6339 0.6339 0.6234 0.6234 6,000 +0.00(+0.39%)
Feb 15, 2011 0.6000 0.6624 0.6000 0.6210 34,290 +0.16(+35.50%)
Feb 09, 2011 0.4583 0.4583 0.4583 0 -0.02(-3.68%)
Feb 03, 2011 0.4758 0.4758 0.4758 0 +0.04(+8.28%)
Feb 02, 2011 0.4394 0.4394 0.4394 0.4394 2,000 -0.02(-3.34%)
Jan 31, 2011 0.4546 0.4546 0.4546 0 -0.00(-0.85%)
Jan 19, 2011 0.4585 0.4585 0.4585 0 +0.04(+8.96%)
Jan 18, 2011 0.4208 0.4208 0.4208 0.4208 10,000 -0.07(-14.82%)
Jan 14, 2011 0.4889 0.4940 0.4889 0.4940 1,700 +0.01(+1.88%)
Jan 13, 2011 0.4805 0.4849 0.4805 0.4849 3,200 +0.00(+0.69%)
Jan 12, 2011 0.4717 0.4816 0.4715 0.4816 2,500 -0.01(-1.13%)
Jan 11, 2011 0.4770 0.4871 0.4770 0.4871 10,000 +0.00(+0.45%)
Dec 30, 2010 0.4849 0.4849 0.4849 0 +0.01(+3.06%)
Dec 29, 2010 0.4705 0.4705 0.4705 0.4705 650 +0.01(+2.80%)
Dec 22, 2010 0.4577 0.4577 0.4577 0 +0.01(+2.19%)
Dec 14, 2010 0.4479 0.4479 0.4479 0 +0.00(+0.11%)
Dec 13, 2010 0.4475 0.4475 0.4474 0.4474 3,000 +0.02(+3.71%)
Dec 10, 2010 0.4420 0.4420 0.4314 0.4314 21,000 +0.00(+0.12%)
Dec 09, 2010 0.4200 0.4405 0.4165 0.4309 62,400 +0.05(+14.57%)
Dec 08, 2010 0.3761 0.3761 0.3761 0.3761 1,500 -0.01(-1.70%)
Dec 07, 2010 0.3826 0.3826 0.3826 0.3826 1,400 +0.04(+11.22%)
Dec 06, 2010 0.3927 0.3927 0.3440 0.3440 35,850 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.