Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Ltd ADR (OP: ESALY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 76.06 76.06 74.81 75.03 9,616 -0.72(-0.95%)
Nov 27, 2020 75.19 75.75 75.19 75.75 3,500 +1.75(+2.36%)
Nov 25, 2020 73.79 74.19 73.58 74.00 4,800 -0.70(-0.94%)
Nov 24, 2020 75.40 75.40 74.00 74.70 3,814 -0.11(-0.15%)
Nov 23, 2020 75.21 75.50 74.57 74.81 4,664 -0.28(-0.38%)
Nov 20, 2020 75.13 75.13 74.69 75.10 1,600 +0.34(+0.45%)
Nov 19, 2020 75.99 75.99 73.82 74.76 4,075 +1.07(+1.45%)
Nov 18, 2020 73.26 74.59 73.26 73.69 4,684 -0.31(-0.42%)
Nov 17, 2020 74.82 74.82 72.92 74.00 4,788 -0.84(-1.12%)
Nov 16, 2020 75.09 75.09 74.34 74.84 3,820 -1.82(-2.37%)
Nov 13, 2020 76.10 77.18 76.10 76.66 3,900 +1.33(+1.77%)
Nov 12, 2020 75.60 76.34 75.33 75.33 8,726 -0.36(-0.48%)
Nov 11, 2020 74.11 75.69 74.11 75.69 9,072 +1.08(+1.45%)
Nov 10, 2020 74.64 74.64 74.04 74.61 6,693 -2.87(-3.70%)
Nov 09, 2020 75.83 77.48 74.43 77.48 25,215 -8.52(-9.91%)
Nov 06, 2020 102.20 102.20 76.36 86.00 44,500 -18.99(-18.09%)
Nov 05, 2020 109.80 112.00 102.75 104.99 12,497 -9.51(-8.31%)
Nov 04, 2020 81.40 125.00 80.51 114.50 55,907 +35.20(+44.39%)
Nov 03, 2020 79.30 79.85 79.28 79.30 9,008 +0.78(+0.99%)
Nov 02, 2020 78.65 78.65 78.31 78.52 4,070 +0.49(+0.63%)
Oct 30, 2020 78.23 78.23 78.03 78.03 1,800 -2.11(-2.63%)
Oct 29, 2020 79.67 80.14 79.54 80.14 7,630 +0.32(+0.40%)
Oct 28, 2020 80.04 80.27 79.81 79.82 1,744 -1.14(-1.41%)
Oct 27, 2020 80.49 80.96 80.41 80.96 10,955 +1.00(+1.25%)
Oct 26, 2020 79.20 80.34 79.20 79.96 1,172 +0.31(+0.39%)
Oct 23, 2020 79.20 79.75 79.20 79.65 2,400 -0.34(-0.43%)
Oct 22, 2020 80.36 80.36 79.55 79.99 9,728 -1.98(-2.41%)
Oct 21, 2020 82.35 82.35 81.73 81.97 1,411 -0.34(-0.42%)
Oct 20, 2020 84.50 84.50 82.08 82.31 5,662 -0.04(-0.05%)
Oct 19, 2020 82.30 82.50 81.81 82.35 6,815 +0.64(+0.78%)
Oct 16, 2020 81.71 81.71 81.71 81.71 700 -1.76(-2.11%)
Oct 15, 2020 83.35 83.70 83.35 83.47 2,713 -1.38(-1.63%)
Oct 14, 2020 84.85 84.85 84.85 84.85 4,047 -0.53(-0.62%)
Oct 13, 2020 85.50 85.50 85.09 85.38 3,958 -3.68(-4.13%)
Oct 12, 2020 91.01 91.01 89.06 89.06 6,280 -0.29(-0.32%)
Oct 09, 2020 89.35 89.35 88.49 89.35 4,300 -2.10(-2.30%)
Oct 08, 2020 91.45 91.45 91.45 91.45 790 +2.39(+2.68%)
Oct 07, 2020 89.06 89.06 89.06 89.06 400 -3.32(-3.59%)
Oct 06, 2020 92.54 92.54 92.31 92.38 3,680 +0.38(+0.41%)
Oct 05, 2020 92.24 92.24 92.00 92.00 937 +1.05(+1.15%)
Oct 02, 2020 90.75 91.00 90.75 90.95 1,700 -0.32(-0.35%)
Oct 01, 2020 91.05 91.27 91.05 91.27 858 -0.19(-0.21%)
Sep 30, 2020 91.54 91.54 90.91 91.46 7,667 +0.93(+1.03%)
Sep 29, 2020 90.87 90.94 90.15 90.53 2,646 -1.27(-1.39%)
Sep 28, 2020 92.30 92.30 91.80 91.80 1,544 +1.75(+1.94%)
Sep 25, 2020 90.50 90.50 90.05 90.05 1,800 +0.05(+0.06%)
Sep 24, 2020 91.45 91.45 89.70 90.00 1,895 -0.17(-0.19%)
Sep 23, 2020 91.60 91.60 90.17 90.17 3,175 -0.29(-0.32%)
Sep 22, 2020 89.96 90.46 89.85 90.46 1,687 +0.91(+1.02%)
Sep 21, 2020 89.76 89.76 89.42 89.55 1,639 -1.45(-1.59%)
Sep 18, 2020 91.00 91.00 91.00 91.00 800 +0.64(+0.71%)
Sep 17, 2020 90.44 90.82 90.36 90.36 2,994 +1.02(+1.14%)
Sep 16, 2020 90.31 90.31 88.91 89.34 11,679 +1.09(+1.24%)
Sep 15, 2020 88.61 89.03 88.25 88.25 1,593 +0.83(+0.95%)
Sep 14, 2020 87.42 87.42 87.42 87.42 435 -0.24(-0.28%)
Sep 11, 2020 87.66 87.66 87.66 87.66 500 +0.66(+0.76%)
Sep 10, 2020 86.92 87.00 86.65 87.00 3,062 -0.37(-0.42%)
Sep 09, 2020 86.46 87.37 86.46 87.37 4,820 +0.51(+0.59%)
Sep 08, 2020 87.03 87.03 86.86 86.86 614 -2.14(-2.40%)
Sep 04, 2020 88.56 89.00 88.56 89.00 7,800 +0.42(+0.47%)
Sep 03, 2020 89.02 89.44 88.58 88.58 2,041 -0.99(-1.11%)
Sep 02, 2020 90.00 90.07 89.31 89.57 1,752 +0.35(+0.39%)
Sep 01, 2020 89.45 89.45 89.14 89.22 2,625 +1.23(+1.40%)
Aug 31, 2020 89.02 89.02 87.67 87.99 1,428 +0.94(+1.08%)
Aug 28, 2020 86.63 87.05 86.25 87.05 800 -0.73(-0.83%)
Aug 27, 2020 87.54 87.78 87.54 87.78 1,208 -0.75(-0.85%)
Aug 26, 2020 88.62 88.62 88.53 88.53 708 -0.27(-0.30%)
Aug 25, 2020 88.64 88.80 88.64 88.80 1,766 +0.06(+0.07%)
Aug 24, 2020 88.74 88.74 88.74 88.74 829 -0.07(-0.08%)
Aug 21, 2020 88.81 88.81 88.81 94 +0.00(+0.00%)
Aug 20, 2020 88.69 88.81 88.69 88.81 956 -0.35(-0.39%)
Aug 19, 2020 89.49 89.49 89.16 89.16 1,169 +0.06(+0.07%)
Aug 18, 2020 87.53 89.14 87.53 89.10 762 -1.45(-1.60%)
Aug 17, 2020 90.55 90.55 90.55 296 +0.00(+0.00%)
Aug 14, 2020 90.01 90.55 90.01 90.55 600 +2.80(+3.19%)
Aug 13, 2020 87.65 88.23 87.65 87.75 1,839 +0.62(+0.71%)
Aug 12, 2020 89.16 89.16 87.13 87.13 559 -5.27(-5.70%)
Aug 11, 2020 91.73 92.40 91.73 92.40 2,866 +4.45(+5.06%)
Aug 10, 2020 86.79 89.00 86.79 87.95 7,200 +0.94(+1.08%)
Aug 07, 2020 88.00 90.46 87.01 87.01 5,100 +4.01(+4.83%)
Aug 06, 2020 83.00 83.00 83.00 211 +0.00(+0.00%)
Aug 05, 2020 83.00 83.00 83.00 214 +0.00(+0.00%)
Aug 04, 2020 83.00 83.00 83.00 360 +0.00(+0.00%)
Aug 03, 2020 83.00 83.00 83.00 83.00 1,279 +0.53(+0.64%)
Jul 31, 2020 82.47 82.47 82.47 251 +0.00(+0.00%)
Jul 30, 2020 82.47 82.47 82.47 82.47 462 -1.75(-2.08%)
Jul 29, 2020 83.53 84.22 83.53 84.22 1,552 +1.21(+1.46%)
Jul 28, 2020 83.01 83.01 83.01 83.01 441 +0.36(+0.44%)
Jul 27, 2020 83.13 83.18 82.65 82.65 817 +1.28(+1.57%)
Jul 24, 2020 81.40 81.44 81.33 81.37 900 +0.55(+0.68%)
Jul 23, 2020 81.93 81.93 80.82 80.82 1,534 -1.18(-1.44%)
Jul 22, 2020 82.00 82.00 82.00 82.00 1,288 +0.46(+0.56%)
Jul 21, 2020 81.97 81.97 81.54 81.54 3,030 +1.84(+2.31%)
Jul 20, 2020 79.66 79.70 79.66 79.70 1,052 +0.27(+0.33%)
Jul 17, 2020 78.14 79.44 78.14 79.44 1,600 +1.67(+2.14%)
Jul 16, 2020 76.27 77.77 76.27 77.77 2,524 -1.28(-1.62%)
Jul 15, 2020 80.26 80.26 79.05 79.05 359 -1.04(-1.30%)
Jul 14, 2020 80.09 80.09 80.09 319 +0.00(+0.00%)
Jul 13, 2020 82.00 82.00 80.09 80.09 3,175 -1.26(-1.55%)
Jul 10, 2020 81.35 81.35 81.35 81.35 300 -1.69(-2.04%)
Jul 09, 2020 83.01 83.04 82.59 83.04 4,137 +0.29(+0.35%)
Jul 08, 2020 86.42 86.42 82.75 82.75 1,509 +3.64(+4.60%)
Jul 07, 2020 79.19 79.22 78.91 79.11 2,782 -1.05(-1.31%)
Jul 06, 2020 80.59 80.59 79.73 80.16 1,822 +1.40(+1.78%)
Jul 02, 2020 78.38 79.17 78.38 78.76 3,500 -1.23(-1.54%)
Jul 01, 2020 79.82 80.07 79.46 79.99 1,293 +0.65(+0.82%)
Jun 30, 2020 78.59 79.90 78.59 79.34 1,677 -0.99(-1.23%)
Jun 29, 2020 81.00 81.00 80.00 80.33 1,145 -1.17(-1.44%)
Jun 26, 2020 81.50 81.50 81.50 81.50 300 +0.26(+0.32%)
Jun 25, 2020 81.10 81.33 81.10 81.24 1,085 +1.22(+1.52%)
Jun 24, 2020 79.94 80.02 79.94 80.02 641 -1.25(-1.54%)
Jun 23, 2020 82.47 82.47 81.27 81.27 1,718 +1.07(+1.33%)
Jun 22, 2020 79.50 80.35 79.50 80.20 1,458 +0.85(+1.07%)
Jun 19, 2020 80.45 80.45 79.35 79.35 1,400 -1.39(-1.72%)
Jun 18, 2020 77.76 81.00 77.76 80.74 4,004 +0.03(+0.03%)
Jun 17, 2020 82.24 82.24 80.16 80.71 2,179 +0.56(+0.70%)
Jun 16, 2020 80.92 80.99 79.79 80.15 3,704 +2.89(+3.74%)
Jun 15, 2020 76.41 77.57 76.41 77.26 4,198 -0.50(-0.64%)
Jun 12, 2020 77.76 77.76 77.76 77.76 1,000 +0.70(+0.91%)
Jun 11, 2020 78.90 78.90 76.84 77.06 4,805 -4.50(-5.52%)
Jun 10, 2020 81.56 81.56 81.56 81.56 772 +0.48(+0.59%)
Jun 09, 2020 81.54 81.54 80.90 81.08 3,565 -0.31(-0.38%)
Jun 08, 2020 81.00 81.39 81.00 81.39 1,247 +0.99(+1.23%)
Jun 05, 2020 80.84 80.84 80.15 80.40 1,600 +1.70(+2.16%)
Jun 04, 2020 80.15 80.15 78.65 78.70 1,697 -2.00(-2.48%)
Jun 03, 2020 80.00 80.86 80.00 80.70 3,716 +1.06(+1.33%)
Jun 02, 2020 79.34 79.84 79.34 79.64 1,945 +0.52(+0.66%)
Jun 01, 2020 78.50 79.20 78.50 79.12 6,117 +1.12(+1.44%)
May 29, 2020 77.46 78.43 77.46 78.00 2,400 +2.78(+3.70%)
May 28, 2020 74.96 75.22 74.96 75.22 795 +1.62(+2.21%)
May 27, 2020 72.27 74.01 72.27 73.59 7,064 +1.82(+2.54%)
May 26, 2020 72.45 72.45 71.47 71.78 1,469 +1.15(+1.63%)
May 22, 2020 70.10 70.81 70.10 70.62 7,900 -0.39(-0.55%)
May 21, 2020 70.66 71.33 69.36 71.02 2,766 +0.48(+0.68%)
May 20, 2020 69.90 70.91 69.90 70.53 3,789 +1.41(+2.03%)
May 19, 2020 70.07 70.07 68.61 69.13 8,981 -2.23(-3.12%)
May 18, 2020 69.97 71.58 69.97 71.36 6,546 +2.11(+3.04%)
May 15, 2020 69.40 69.74 69.05 69.25 3,800 -0.66(-0.94%)
May 14, 2020 68.64 69.98 68.64 69.91 2,802 +0.78(+1.12%)
May 13, 2020 67.18 69.42 67.18 69.13 4,856 -0.77(-1.10%)
May 12, 2020 70.15 70.60 69.78 69.90 5,399 +0.90(+1.30%)
May 11, 2020 69.64 69.64 68.51 69.00 1,690 -1.15(-1.64%)
May 08, 2020 70.42 70.59 70.15 70.15 1,400 -0.17(-0.24%)
May 07, 2020 69.64 70.32 69.05 70.32 4,339 +2.57(+3.79%)
May 06, 2020 67.74 67.75 67.30 67.75 1,452 -0.21(-0.31%)
May 05, 2020 66.71 67.96 66.71 67.96 2,074 +2.06(+3.13%)
May 04, 2020 65.00 66.53 65.00 65.90 3,413 -0.60(-0.90%)
May 01, 2020 66.77 67.36 66.14 66.50 4,000 -2.90(-4.18%)
Apr 30, 2020 70.50 70.50 69.30 69.40 6,018 -1.85(-2.60%)
Apr 29, 2020 71.08 71.61 71.07 71.25 4,879 +1.69(+2.43%)
Apr 28, 2020 70.28 70.28 69.56 69.56 4,546 +2.96(+4.44%)
Apr 27, 2020 66.06 67.00 66.06 66.60 4,338 +0.16(+0.24%)
Apr 24, 2020 66.13 66.77 66.13 66.44 2,900 +0.99(+1.51%)
Apr 23, 2020 65.14 66.18 65.14 65.45 3,257 +1.60(+2.51%)
Apr 22, 2020 69.99 69.99 63.85 63.85 33,066 -6.43(-9.15%)
Apr 21, 2020 70.08 71.01 70.08 70.28 7,018 -1.73(-2.40%)
Apr 20, 2020 73.49 73.66 72.01 72.01 3,271 -1.39(-1.89%)
Apr 17, 2020 73.22 73.76 73.11 73.40 4,200 +0.81(+1.12%)
Apr 16, 2020 71.64 72.60 71.64 72.59 1,749 -0.30(-0.41%)
Apr 15, 2020 74.74 74.74 71.93 72.89 2,808 -1.68(-2.25%)
Apr 14, 2020 74.00 74.65 73.52 74.57 4,811 +4.43(+6.32%)
Apr 13, 2020 69.29 72.09 69.29 70.14 8,164 -0.27(-0.38%)
Apr 09, 2020 71.88 71.88 70.41 70.41 4,400 +0.72(+1.03%)
Apr 08, 2020 71.77 71.77 68.59 69.69 7,255 +0.26(+0.37%)
Apr 07, 2020 69.25 72.24 68.95 69.43 7,703 +1.14(+1.68%)
Apr 06, 2020 67.19 69.12 66.61 68.29 8,520 +3.09(+4.75%)
Apr 03, 2020 65.79 65.87 65.11 65.19 4,200 -0.82(-1.24%)
Apr 02, 2020 64.77 66.01 64.77 66.01 4,263 -0.79(-1.18%)
Apr 01, 2020 67.50 67.84 66.71 66.80 3,824 -5.27(-7.31%)
Mar 31, 2020 72.11 73.00 72.00 72.07 5,928 -0.79(-1.09%)
Mar 30, 2020 70.02 72.90 70.02 72.86 7,092 +2.91(+4.16%)
Mar 27, 2020 70.00 73.55 69.65 69.95 3,900 -0.35(-0.50%)
Mar 26, 2020 68.56 70.30 67.55 70.30 3,748 +2.79(+4.13%)
Mar 25, 2020 73.25 73.25 66.64 67.51 6,892 +2.65(+4.09%)
Mar 24, 2020 63.85 66.06 60.04 64.86 5,988 +4.50(+7.45%)
Mar 23, 2020 60.60 63.07 57.46 60.36 8,581 +2.04(+3.50%)
Mar 20, 2020 58.00 60.11 56.68 58.32 6,600 +0.22(+0.38%)
Mar 19, 2020 54.37 59.42 54.00 58.10 9,006 -0.00(-0.01%)
Mar 18, 2020 58.41 63.87 57.80 58.10 5,876 -3.83(-6.18%)
Mar 17, 2020 60.00 63.39 59.94 61.93 8,615 +1.52(+2.52%)
Mar 16, 2020 61.16 62.99 60.41 60.41 7,759 -3.03(-4.78%)
Mar 13, 2020 64.66 66.00 62.21 63.44 11,000 -1.91(-2.92%)
Mar 12, 2020 65.85 68.33 64.10 65.35 12,534 -7.55(-10.36%)
Mar 11, 2020 73.85 73.85 71.39 72.90 2,918 -2.91(-3.84%)
Mar 10, 2020 76.35 76.35 73.21 75.81 11,684 -0.14(-0.18%)
Mar 09, 2020 75.00 76.90 74.95 75.95 11,965 +2.80(+3.83%)
Mar 06, 2020 73.20 73.81 73.15 73.15 5,700 -3.04(-3.99%)
Mar 05, 2020 76.91 76.91 75.92 76.19 7,920 -0.01(-0.01%)
Mar 04, 2020 75.33 76.20 75.33 76.20 5,470 +1.41(+1.89%)
Mar 03, 2020 75.44 75.53 73.50 74.79 26,231 +1.22(+1.66%)
Mar 02, 2020 72.52 73.57 72.18 73.57 8,045 +0.72(+0.99%)
Feb 28, 2020 71.41 73.04 71.41 72.85 4,700 -0.68(-0.92%)
Feb 27, 2020 75.25 75.25 73.53 73.53 9,112 -4.05(-5.21%)
Feb 26, 2020 78.03 78.35 77.58 77.58 3,491 +0.07(+0.09%)
Feb 25, 2020 78.01 78.45 77.46 77.50 7,000 +0.00(+0.01%)
Feb 24, 2020 79.00 79.00 77.50 77.50 5,011 -2.64(-3.29%)
Feb 21, 2020 79.99 80.36 79.99 80.14 1,500 -0.02(-0.02%)
Feb 20, 2020 80.34 80.34 79.77 80.16 3,746 -0.99(-1.22%)
Feb 19, 2020 81.41 81.41 81.15 81.15 1,098 +1.05(+1.30%)
Feb 18, 2020 80.50 80.50 80.11 80.11 971 -0.80(-0.98%)
Feb 14, 2020 81.21 81.56 80.90 80.90 1,800 -1.41(-1.71%)
Feb 13, 2020 82.30 83.10 82.30 82.31 1,889 -0.81(-0.97%)
Feb 12, 2020 84.06 84.06 82.76 83.12 2,820 -1.33(-1.57%)
Feb 11, 2020 82.43 85.95 82.43 84.45 926 -0.09(-0.11%)
Feb 10, 2020 83.50 85.15 83.50 84.54 5,315 -0.51(-0.60%)
Feb 07, 2020 85.05 85.05 85.05 85.05 700 +0.08(+0.09%)
Feb 06, 2020 84.14 85.30 84.14 84.97 2,124 -1.29(-1.49%)
Feb 05, 2020 82.88 90.82 82.88 86.26 25,606 +4.89(+6.01%)
Feb 04, 2020 81.67 81.67 81.35 81.37 2,779 +2.21(+2.79%)
Feb 03, 2020 78.01 80.00 78.01 79.16 1,392 +3.84(+5.10%)
Jan 31, 2020 74.91 75.70 74.91 75.32 3,300 -0.17(-0.23%)
Jan 30, 2020 74.86 75.49 74.86 75.49 1,523 +0.73(+0.98%)
Jan 29, 2020 75.39 75.39 74.76 74.76 1,880 -1.02(-1.35%)
Jan 28, 2020 76.13 76.13 75.78 75.78 1,126 +0.88(+1.17%)
Jan 27, 2020 74.91 74.91 74.90 74.90 1,801 -1.86(-2.42%)
Jan 24, 2020 77.02 77.02 76.52 76.76 1,800 +0.16(+0.21%)
Jan 23, 2020 75.48 76.80 75.48 76.60 14,683 +1.18(+1.56%)
Jan 22, 2020 75.95 75.95 75.42 75.42 3,692 +0.27(+0.36%)
Jan 21, 2020 73.81 75.15 73.81 75.15 3,419 -0.26(-0.34%)
Jan 17, 2020 75.28 75.71 75.16 75.41 10,000 +0.56(+0.75%)
Jan 16, 2020 74.96 74.96 74.85 74.85 1,234 +0.24(+0.32%)
Jan 15, 2020 75.00 75.09 74.61 74.61 1,450 +0.94(+1.28%)
Jan 14, 2020 73.88 73.88 72.92 73.67 15,641 -1.75(-2.31%)
Jan 13, 2020 75.44 75.85 74.80 75.42 2,113 -0.06(-0.09%)
Jan 10, 2020 75.12 76.05 75.12 75.48 1,800 +1.03(+1.38%)
Jan 09, 2020 74.12 74.50 74.12 74.45 3,365 +0.25(+0.34%)
Jan 08, 2020 73.75 74.20 73.75 74.20 1,568 +0.06(+0.07%)
Jan 07, 2020 74.35 74.68 74.04 74.14 5,274 +0.44(+0.60%)
Jan 06, 2020 75.01 75.01 72.81 73.70 1,967 -1.22(-1.62%)
Jan 03, 2020 75.10 75.10 74.64 74.92 2,100 -0.23(-0.31%)
Jan 02, 2020 75.45 75.45 75.05 75.15 1,259 +0.72(+0.97%)
Dec 31, 2019 75.11 75.11 74.43 74.43 800 -0.77(-1.02%)
Dec 30, 2019 76.69 76.69 75.00 75.20 6,534 -0.97(-1.28%)
Dec 27, 2019 77.30 77.31 76.17 76.17 1,800 -0.38(-0.49%)
Dec 26, 2019 76.30 76.69 76.30 76.55 3,024 -1.44(-1.85%)
Dec 24, 2019 78.00 78.00 75.60 77.99 1,200 +2.39(+3.16%)
Dec 23, 2019 76.73 76.73 75.18 75.60 3,308 +1.00(+1.34%)
Dec 20, 2019 74.70 74.76 74.59 74.60 9,900 -1.19(-1.56%)
Dec 19, 2019 75.23 75.93 75.23 75.78 1,765 +1.47(+1.98%)
Dec 18, 2019 74.50 74.50 74.27 74.31 9,107 -1.26(-1.67%)
Dec 17, 2019 75.90 75.90 75.57 75.57 1,470 -0.35(-0.46%)
Dec 16, 2019 76.06 76.07 75.92 75.92 1,299 +0.09(+0.12%)
Dec 13, 2019 75.63 76.00 75.44 75.83 3,500 +1.77(+2.39%)
Dec 12, 2019 73.96 74.06 73.78 74.06 8,664 +0.97(+1.33%)
Dec 11, 2019 73.13 73.15 72.83 73.09 18,244 -1.55(-2.08%)
Dec 10, 2019 75.32 75.32 74.52 74.64 3,813 -1.14(-1.50%)
Dec 09, 2019 76.50 76.50 75.78 75.78 14,523 -0.56(-0.73%)
Dec 06, 2019 76.01 76.71 76.01 76.34 14,500 +0.89(+1.18%)
Dec 05, 2019 72.20 76.39 65.56 75.45 58,269 +3.27(+4.53%)
Dec 04, 2019 71.86 72.18 71.86 72.18 8,034 +1.45(+2.05%)
Dec 03, 2019 71.50 71.50 70.24 70.73 12,263 -2.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.