Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Ltd ADR (OP: ESALY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 74.32 74.32 74.32 74.32 2,800 +1.77(+2.44%)
Nov 27, 2019 72.80 72.90 72.26 72.55 49,300 +0.12(+0.17%)
Nov 26, 2019 72.56 72.56 72.14 72.43 3,359 -0.75(-1.02%)
Nov 25, 2019 73.00 73.92 73.00 73.18 3,566 +1.90(+2.67%)
Nov 22, 2019 71.39 71.40 71.16 71.28 1,900 +0.12(+0.17%)
Nov 21, 2019 71.00 71.23 71.00 71.16 1,838 +0.93(+1.32%)
Nov 20, 2019 70.50 70.69 70.23 70.23 2,857 -0.49(-0.69%)
Nov 19, 2019 71.67 71.68 70.72 70.72 2,352 +2.03(+2.96%)
Nov 18, 2019 68.00 68.69 67.64 68.69 7,809 +2.83(+4.30%)
Nov 15, 2019 65.67 65.86 65.50 65.86 2,400 +0.13(+0.20%)
Nov 14, 2019 65.78 66.03 65.62 65.73 3,250 -0.81(-1.22%)
Nov 13, 2019 67.00 67.00 66.18 66.54 2,559 -1.42(-2.09%)
Nov 12, 2019 68.43 68.43 67.83 67.96 2,796 -0.81(-1.18%)
Nov 11, 2019 69.51 69.51 67.44 68.77 3,944 -0.62(-0.89%)
Nov 08, 2019 69.43 70.58 69.23 69.39 3,100 +0.29(+0.42%)
Nov 07, 2019 69.35 69.35 69.10 69.10 3,744 -0.27(-0.39%)
Nov 06, 2019 68.46 69.38 68.46 69.37 2,316 -0.85(-1.21%)
Nov 05, 2019 70.66 70.66 70.22 70.22 1,719 -0.89(-1.25%)
Nov 04, 2019 70.55 71.30 70.55 71.11 4,282 +0.30(+0.42%)
Nov 01, 2019 70.70 71.45 70.63 70.81 2,900 -1.91(-2.62%)
Oct 31, 2019 71.50 72.87 71.50 72.72 11,908 -2.02(-2.70%)
Oct 30, 2019 73.80 74.96 73.80 74.74 15,593 +0.86(+1.16%)
Oct 29, 2019 73.30 74.17 73.30 73.88 3,620 -1.72(-2.28%)
Oct 28, 2019 75.70 76.39 75.02 75.60 20,163 -0.08(-0.11%)
Oct 25, 2019 75.15 75.93 75.01 75.68 67,100 -0.06(-0.08%)
Oct 24, 2019 78.00 78.16 75.74 75.74 70,895 +1.74(+2.35%)
Oct 23, 2019 69.75 74.25 69.15 74.00 286,567 +6.00(+8.82%)
Oct 22, 2019 70.11 76.00 68.00 68.00 88,032 +16.68(+32.50%)
Oct 21, 2019 51.35 51.70 51.18 51.32 5,007 +0.01(+0.02%)
Oct 18, 2019 51.33 51.34 51.19 51.31 6,300 +0.14(+0.26%)
Oct 17, 2019 51.21 51.27 51.16 51.17 2,979 -0.06(-0.12%)
Oct 16, 2019 51.44 51.45 51.23 51.23 5,193 +0.16(+0.32%)
Oct 15, 2019 51.04 51.23 51.01 51.07 11,334 +0.28(+0.55%)
Oct 14, 2019 51.50 51.50 50.70 50.79 14,753 -0.06(-0.12%)
Oct 11, 2019 50.00 51.09 50.00 50.85 6,100 +1.54(+3.11%)
Oct 10, 2019 49.13 49.44 49.13 49.31 8,368 -0.50(-0.99%)
Oct 09, 2019 49.79 50.31 49.79 49.81 8,449 -0.63(-1.25%)
Oct 08, 2019 50.67 50.67 50.43 50.44 12,055 -0.30(-0.59%)
Oct 07, 2019 50.79 50.79 50.50 50.74 7,257 -0.14(-0.28%)
Oct 04, 2019 50.66 50.88 50.61 50.88 7,700 +1.05(+2.11%)
Oct 03, 2019 49.56 49.99 49.52 49.83 7,244 -0.30(-0.60%)
Oct 02, 2019 50.19 50.19 49.86 50.13 9,781 -0.85(-1.67%)
Oct 01, 2019 51.27 51.27 50.80 50.98 8,902 +0.14(+0.28%)
Sep 30, 2019 51.24 51.24 50.64 50.84 5,950 +0.24(+0.47%)
Sep 27, 2019 50.84 50.84 50.53 50.60 3,300 -1.31(-2.53%)
Sep 26, 2019 52.93 52.93 51.58 51.91 3,925 -0.59(-1.13%)
Sep 25, 2019 51.62 52.58 51.62 52.51 6,506 +2.59(+5.19%)
Sep 24, 2019 50.37 50.37 49.92 49.92 9,988 -0.35(-0.71%)
Sep 23, 2019 50.31 50.31 50.08 50.27 4,414 -0.15(-0.29%)
Sep 20, 2019 50.44 50.50 50.23 50.42 8,400 +0.14(+0.28%)
Sep 19, 2019 50.10 50.28 50.03 50.28 5,230 +1.22(+2.48%)
Sep 18, 2019 49.10 49.15 48.87 49.06 5,360 -0.69(-1.38%)
Sep 17, 2019 49.17 49.75 49.17 49.75 7,948 -1.04(-2.05%)
Sep 16, 2019 50.91 51.10 50.79 50.79 6,796 -0.24(-0.47%)
Sep 13, 2019 49.54 51.10 49.54 51.03 7,000 +0.37(+0.72%)
Sep 12, 2019 50.65 50.78 50.55 50.66 1,768 -0.34(-0.66%)
Sep 11, 2019 50.90 51.06 50.90 51.00 2,240 +0.87(+1.74%)
Sep 10, 2019 50.00 50.13 49.90 50.13 9,428 +0.25(+0.49%)
Sep 09, 2019 49.90 50.01 49.79 49.88 8,574 +0.20(+0.41%)
Sep 06, 2019 49.61 49.68 49.41 49.68 4,300 +0.19(+0.38%)
Sep 05, 2019 49.50 49.67 49.33 49.49 15,284 +0.71(+1.46%)
Sep 04, 2019 48.52 49.39 48.52 48.78 12,263 -0.84(-1.70%)
Sep 03, 2019 49.72 49.80 49.62 49.62 9,418 -1.34(-2.63%)
Aug 30, 2019 51.24 51.24 50.23 50.96 2,300 +0.71(+1.41%)
Aug 29, 2019 49.93 50.34 49.93 50.25 7,658 +0.30(+0.60%)
Aug 28, 2019 51.00 51.00 49.84 49.95 6,289 -0.49(-0.97%)
Aug 27, 2019 50.90 50.90 50.20 50.44 19,443 -0.39(-0.76%)
Aug 26, 2019 49.44 51.50 49.44 50.83 7,191 +0.41(+0.80%)
Aug 23, 2019 50.28 50.73 50.24 50.42 11,000 -0.58(-1.14%)
Aug 22, 2019 51.14 51.14 50.75 51.00 5,832 -0.54(-1.05%)
Aug 21, 2019 51.89 51.89 51.54 51.54 4,106 +0.18(+0.35%)
Aug 20, 2019 51.90 51.90 51.27 51.36 29,586 +0.71(+1.40%)
Aug 19, 2019 50.65 50.75 50.55 50.65 4,048 -0.08(-0.16%)
Aug 16, 2019 50.40 50.73 50.39 50.73 17,200 +0.71(+1.42%)
Aug 15, 2019 50.01 50.29 49.89 50.02 16,134 -0.25(-0.51%)
Aug 14, 2019 50.75 50.75 50.13 50.27 9,476 -0.77(-1.52%)
Aug 13, 2019 51.30 51.30 50.85 51.05 15,529 -0.49(-0.95%)
Aug 12, 2019 51.69 51.89 51.41 51.54 7,782 -0.29(-0.56%)
Aug 09, 2019 52.50 52.50 51.69 51.83 7,800 -0.98(-1.86%)
Aug 08, 2019 52.24 52.81 52.24 52.81 7,106 +0.47(+0.89%)
Aug 07, 2019 50.95 52.34 50.95 52.34 9,073 +0.81(+1.57%)
Aug 06, 2019 51.96 51.96 51.26 51.53 23,214 +0.39(+0.77%)
Aug 05, 2019 51.95 51.95 50.35 51.14 4,975 -1.05(-2.02%)
Aug 02, 2019 51.94 52.26 51.94 52.20 6,600 -1.48(-2.77%)
Aug 01, 2019 53.54 53.68 52.88 53.68 12,423 -0.32(-0.59%)
Jul 31, 2019 54.04 54.22 53.85 54.00 12,649 +1.66(+3.16%)
Jul 30, 2019 52.15 52.90 52.15 52.34 14,342 -0.95(-1.77%)
Jul 29, 2019 53.21 53.40 53.17 53.29 5,901 -0.19(-0.36%)
Jul 26, 2019 52.36 53.60 52.36 53.48 5,900 +0.10(+0.19%)
Jul 25, 2019 54.00 54.00 53.38 53.38 3,815 -0.92(-1.70%)
Jul 24, 2019 54.31 54.37 54.23 54.30 2,846 -0.48(-0.89%)
Jul 23, 2019 54.36 54.96 54.36 54.79 13,024 +0.39(+0.72%)
Jul 22, 2019 53.87 54.56 53.87 54.40 9,391 -0.77(-1.40%)
Jul 19, 2019 55.45 55.45 55.13 55.17 5,200 +0.02(+0.04%)
Jul 18, 2019 55.00 55.15 54.70 55.15 7,182 -0.18(-0.33%)
Jul 17, 2019 55.25 55.46 55.25 55.33 4,766 +0.08(+0.14%)
Jul 16, 2019 55.27 55.27 55.17 55.25 8,588 -0.81(-1.44%)
Jul 15, 2019 55.44 56.07 55.39 56.06 10,097 -0.05(-0.09%)
Jul 12, 2019 55.14 56.11 55.14 56.11 3,500 -0.09(-0.16%)
Jul 11, 2019 56.07 56.27 56.07 56.20 2,992 -0.49(-0.86%)
Jul 10, 2019 56.65 56.83 56.55 56.69 6,509 +0.70(+1.25%)
Jul 09, 2019 55.86 56.08 55.86 55.99 5,224 -0.71(-1.25%)
Jul 08, 2019 57.70 57.70 56.41 56.70 3,452 -0.40(-0.71%)
Jul 05, 2019 56.83 57.16 56.52 57.10 2,900 -0.65(-1.13%)
Jul 03, 2019 57.22 58.02 57.22 57.76 600 -0.06(-0.11%)
Jul 02, 2019 57.92 57.92 57.50 57.82 6,605 +0.15(+0.25%)
Jul 01, 2019 57.42 58.05 57.42 57.67 5,506 +0.45(+0.78%)
Jun 28, 2019 57.00 57.23 57.00 57.23 1,000 -0.11(-0.18%)
Jun 27, 2019 57.23 57.57 57.23 57.34 4,916 -0.03(-0.06%)
Jun 26, 2019 57.31 57.58 57.31 57.37 4,134 -0.05(-0.09%)
Jun 25, 2019 57.75 57.79 57.42 57.42 2,168 -0.59(-1.03%)
Jun 24, 2019 58.21 58.26 57.93 58.02 2,765 +0.26(+0.44%)
Jun 21, 2019 58.49 58.49 57.76 57.76 3,200 -2.06(-3.44%)
Jun 20, 2019 59.74 60.00 59.70 59.82 7,783 +1.34(+2.28%)
Jun 19, 2019 58.56 58.56 58.48 58.48 1,409 +1.30(+2.28%)
Jun 18, 2019 57.13 57.38 56.94 57.18 5,299 -0.64(-1.11%)
Jun 17, 2019 58.37 58.37 57.64 57.82 4,140 -0.05(-0.08%)
Jun 14, 2019 58.09 58.14 57.55 57.87 3,500 +0.48(+0.84%)
Jun 13, 2019 57.60 57.85 57.35 57.39 3,835 -0.86(-1.48%)
Jun 12, 2019 58.07 58.25 58.07 58.25 5,696 -0.41(-0.70%)
Jun 11, 2019 58.92 59.50 58.66 58.66 8,713 -0.23(-0.39%)
Jun 10, 2019 58.95 58.95 58.20 58.89 1,498 +0.12(+0.21%)
Jun 07, 2019 58.45 58.88 58.45 58.77 2,900 +0.27(+0.45%)
Jun 06, 2019 58.90 58.90 58.47 58.50 1,998 -0.14(-0.24%)
Jun 05, 2019 58.52 58.72 58.52 58.64 3,906 -0.56(-0.95%)
Jun 04, 2019 57.89 59.29 57.89 59.20 5,168 +0.60(+1.02%)
Jun 03, 2019 58.95 58.95 58.60 58.60 3,371 +0.05(+0.09%)
May 31, 2019 58.66 58.68 58.47 58.55 8,700 -1.26(-2.11%)
May 30, 2019 59.70 60.03 59.70 59.81 2,752 +0.03(+0.05%)
May 29, 2019 60.52 60.57 59.41 59.78 4,872 -0.08(-0.13%)
May 28, 2019 59.90 60.01 59.75 59.86 4,401 -0.44(-0.73%)
May 24, 2019 59.62 60.30 59.62 60.30 3,000 +0.59(+1.00%)
May 23, 2019 59.78 59.78 59.66 59.70 4,172 +1.05(+1.78%)
May 22, 2019 58.65 58.81 58.54 58.66 3,506 +0.23(+0.40%)
May 21, 2019 58.45 58.45 57.71 58.42 34,140 +0.63(+1.10%)
May 20, 2019 57.61 58.19 57.61 57.79 3,867 -1.11(-1.88%)
May 17, 2019 58.49 59.97 58.49 58.90 3,500 +1.20(+2.08%)
May 16, 2019 58.14 58.14 57.63 57.70 5,124 +0.87(+1.53%)
May 15, 2019 56.30 56.83 56.29 56.83 15,671 -3.42(-5.68%)
May 14, 2019 59.74 60.25 59.00 60.25 14,151 +2.61(+4.53%)
May 13, 2019 57.37 58.27 57.30 57.64 14,525 -0.62(-1.06%)
May 10, 2019 57.88 58.45 57.65 58.26 11,000 +0.62(+1.08%)
May 09, 2019 57.48 57.64 57.20 57.64 6,384 +0.47(+0.82%)
May 08, 2019 56.26 57.41 56.26 57.17 20,058 -0.12(-0.21%)
May 07, 2019 57.56 57.76 56.97 57.29 10,589 -0.60(-1.04%)
May 06, 2019 57.54 57.89 57.53 57.89 11,424 -0.47(-0.81%)
May 03, 2019 57.97 58.36 57.86 58.36 3,900 +0.51(+0.89%)
May 02, 2019 57.32 57.85 57.32 57.85 3,887 +0.05(+0.09%)
May 01, 2019 57.89 57.89 57.80 57.80 1,741 -0.50(-0.86%)
Apr 30, 2019 58.95 58.95 58.05 58.30 7,473 +0.05(+0.09%)
Apr 29, 2019 58.04 58.25 58.04 58.25 6,890 +0.34(+0.58%)
Apr 26, 2019 57.97 57.97 57.83 57.91 5,500 -0.30(-0.51%)
Apr 25, 2019 58.05 58.24 58.05 58.21 16,554 +0.54(+0.94%)
Apr 24, 2019 57.70 57.99 57.60 57.67 5,350 -0.34(-0.59%)
Apr 23, 2019 57.90 58.44 57.90 58.01 18,567 +0.29(+0.50%)
Apr 22, 2019 57.43 57.77 57.43 57.72 6,979 +0.51(+0.89%)
Apr 18, 2019 57.33 57.41 57.19 57.21 15,400 -1.20(-2.05%)
Apr 17, 2019 58.43 58.54 58.19 58.41 10,854 -0.47(-0.80%)
Apr 16, 2019 58.99 59.19 58.88 58.88 14,272 +0.33(+0.56%)
Apr 15, 2019 58.55 58.88 58.49 58.55 9,093 +0.95(+1.65%)
Apr 12, 2019 57.89 57.89 57.57 57.60 6,500 -0.77(-1.32%)
Apr 11, 2019 58.31 58.72 58.20 58.37 10,549 +0.68(+1.19%)
Apr 10, 2019 57.62 57.98 57.56 57.69 10,063 +0.44(+0.77%)
Apr 09, 2019 57.45 57.51 57.18 57.24 16,954 -0.53(-0.91%)
Apr 08, 2019 58.95 58.95 57.77 57.77 11,959 -0.21(-0.36%)
Apr 05, 2019 58.12 58.12 57.88 57.98 8,500 +0.17(+0.29%)
Apr 04, 2019 57.69 57.97 57.69 57.81 4,262 -0.49(-0.84%)
Apr 03, 2019 58.37 58.56 58.15 58.30 10,411 +1.00(+1.75%)
Apr 02, 2019 57.21 57.37 57.00 57.30 19,091 +0.50(+0.88%)
Apr 01, 2019 56.43 56.80 56.39 56.80 12,310 +0.45(+0.81%)
Mar 29, 2019 56.44 56.44 56.04 56.34 10,800 +0.05(+0.08%)
Mar 28, 2019 56.67 56.67 55.63 56.30 12,604 +0.69(+1.24%)
Mar 27, 2019 54.61 57.00 54.61 55.61 12,768 -1.20(-2.12%)
Mar 26, 2019 56.32 56.99 56.32 56.81 39,835 +2.66(+4.92%)
Mar 25, 2019 55.00 55.45 53.50 54.15 13,751 -1.70(-3.05%)
Mar 22, 2019 55.75 56.25 54.35 55.85 74,100 +3.25(+6.19%)
Mar 21, 2019 64.89 64.89 52.26 52.60 86,106 -28.34(-35.01%)
Mar 20, 2019 79.59 81.39 79.59 80.94 1,502 -0.45(-0.55%)
Mar 19, 2019 81.63 81.85 81.39 81.39 1,933 -0.71(-0.86%)
Mar 18, 2019 81.66 82.45 81.66 82.10 2,021 -0.21(-0.26%)
Mar 15, 2019 81.77 82.38 81.77 82.31 4,200 +1.27(+1.57%)
Mar 14, 2019 81.69 81.90 81.04 81.04 1,807 -1.54(-1.86%)
Mar 13, 2019 82.95 82.95 82.56 82.58 1,890 -1.62(-1.92%)
Mar 12, 2019 83.44 84.20 83.44 84.20 3,995 +1.61(+1.95%)
Mar 11, 2019 82.05 82.64 82.05 82.59 2,966 +0.00(+0.00%)
Mar 08, 2019 82.34 83.25 82.34 82.59 1,900 +0.11(+0.13%)
Mar 07, 2019 82.75 82.98 82.48 82.48 2,627 -3.07(-3.59%)
Mar 06, 2019 85.88 85.88 85.36 85.55 3,406 -0.83(-0.96%)
Mar 05, 2019 86.26 86.60 86.23 86.38 2,489 +0.82(+0.96%)
Mar 04, 2019 85.00 85.92 85.00 85.56 3,905 +1.06(+1.25%)
Mar 01, 2019 84.10 84.78 84.10 84.50 3,900 +1.96(+2.37%)
Feb 28, 2019 82.71 83.14 82.54 82.54 9,094 -2.14(-2.53%)
Feb 27, 2019 84.28 84.73 84.28 84.68 1,495 +1.36(+1.63%)
Feb 26, 2019 83.05 83.39 82.94 83.32 5,398 +1.92(+2.36%)
Feb 25, 2019 81.75 81.76 81.29 81.40 6,846 +0.62(+0.77%)
Feb 22, 2019 81.36 81.36 80.46 80.78 3,800 -0.64(-0.79%)
Feb 21, 2019 81.33 81.81 81.27 81.42 2,881 +0.80(+0.99%)
Feb 20, 2019 80.60 80.74 80.30 80.62 7,250 +1.30(+1.64%)
Feb 19, 2019 78.35 79.79 78.35 79.32 1,959 +0.68(+0.86%)
Feb 15, 2019 78.10 78.64 77.93 78.64 7,100 +0.65(+0.83%)
Feb 14, 2019 78.00 78.22 77.82 77.99 3,207 -0.51(-0.64%)
Feb 13, 2019 78.05 78.82 78.05 78.50 10,020 -0.46(-0.59%)
Feb 12, 2019 77.59 79.23 77.59 78.96 6,600 +3.04(+4.00%)
Feb 11, 2019 76.09 76.09 75.52 75.92 3,960 +0.43(+0.57%)
Feb 08, 2019 75.89 75.95 75.43 75.49 4,000 -2.38(-3.06%)
Feb 07, 2019 78.84 78.84 77.65 77.87 4,858 -2.38(-2.97%)
Feb 06, 2019 80.52 80.63 80.10 80.25 5,048 -2.41(-2.92%)
Feb 05, 2019 82.79 82.87 82.47 82.66 5,637 +1.44(+1.77%)
Feb 04, 2019 80.91 81.22 80.49 81.22 7,459 +2.60(+3.31%)
Feb 01, 2019 79.40 79.40 78.62 78.62 9,200 +1.12(+1.45%)
Jan 31, 2019 78.11 78.31 77.37 77.50 14,307 -2.64(-3.29%)
Jan 30, 2019 80.26 80.43 79.32 80.14 36,027 -0.11(-0.14%)
Jan 29, 2019 81.57 81.57 79.97 80.25 60,237 +1.23(+1.56%)
Jan 28, 2019 79.35 79.55 78.68 79.02 23,344 +0.62(+0.79%)
Jan 25, 2019 78.77 78.97 78.14 78.40 10,300 -0.58(-0.74%)
Jan 24, 2019 79.12 79.22 78.75 78.98 2,403 -0.90(-1.13%)
Jan 23, 2019 78.95 80.22 78.95 79.89 3,032 +0.07(+0.08%)
Jan 22, 2019 80.54 80.54 79.55 79.82 3,647 -1.06(-1.30%)
Jan 18, 2019 80.32 80.89 80.32 80.88 3,300 +1.17(+1.47%)
Jan 17, 2019 78.95 79.89 78.95 79.70 1,683 +0.72(+0.91%)
Jan 16, 2019 79.00 79.06 78.78 78.98 1,795 +0.50(+0.63%)
Jan 15, 2019 77.73 79.28 77.73 78.48 6,803 +0.78(+1.01%)
Jan 14, 2019 76.45 78.10 76.45 77.70 5,558 -0.55(-0.71%)
Jan 11, 2019 77.46 78.66 77.46 78.25 2,300 -1.44(-1.81%)
Jan 10, 2019 80.02 80.02 78.70 79.69 12,085 -3.11(-3.75%)
Jan 09, 2019 82.30 82.85 81.51 82.80 1,766 +3.14(+3.95%)
Jan 08, 2019 79.40 80.17 78.83 79.66 6,709 +0.25(+0.32%)
Jan 07, 2019 78.75 79.40 78.75 79.40 2,560 -0.80(-1.00%)
Jan 04, 2019 79.40 80.38 79.40 80.20 2,600 +2.22(+2.84%)
Jan 03, 2019 78.80 78.80 77.98 77.98 3,155 +0.48(+0.62%)
Jan 02, 2019 77.08 77.50 77.08 77.50 1,305 -0.75(-0.95%)
Dec 31, 2018 75.67 78.53 75.67 78.25 10,200 +1.25(+1.62%)
Dec 28, 2018 78.31 78.31 76.31 77.00 6,300 -1.61(-2.04%)
Dec 27, 2018 76.04 79.00 76.04 78.61 9,795 +2.18(+2.85%)
Dec 26, 2018 74.37 76.64 74.37 76.42 4,706 -1.58(-2.02%)
Dec 24, 2018 79.35 79.35 77.44 78.00 5,000 -1.90(-2.38%)
Dec 21, 2018 79.93 79.93 78.19 79.90 2,700 -1.72(-2.11%)
Dec 20, 2018 80.75 81.62 80.44 81.62 2,176 -0.31(-0.38%)
Dec 19, 2018 82.92 82.93 81.32 81.93 3,700 -0.72(-0.87%)
Dec 18, 2018 82.80 83.70 82.57 82.65 6,974 -1.23(-1.47%)
Dec 17, 2018 83.80 84.39 83.59 83.88 3,958 -0.89(-1.05%)
Dec 14, 2018 85.16 85.38 84.32 84.77 2,400 -3.65(-4.13%)
Dec 13, 2018 87.79 89.00 87.79 88.42 2,268 -0.67(-0.76%)
Dec 12, 2018 89.78 89.78 89.03 89.09 2,058 +3.72(+4.35%)
Dec 11, 2018 85.78 86.01 84.96 85.38 4,511 -0.12(-0.13%)
Dec 10, 2018 85.25 85.71 85.12 85.50 4,225 -0.77(-0.90%)
Dec 07, 2018 87.40 87.40 86.27 86.27 18,200 +0.25(+0.29%)
Dec 06, 2018 85.20 86.02 85.20 86.02 2,242 -3.25(-3.64%)
Dec 04, 2018 89.27 90.21 89.27 89.27 3,600 -1.14(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.