Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 15, 2023
0
+0.00(+0.00%)
Sep 14, 2023
0.8258
0.9580
0.8258
0.8900
336,755
-0.04(-3.98%)
Sep 13, 2023
0.8820
0.9280
0.8100
0.9269
641,494
+0.04(+4.30%)
Sep 12, 2023
0.9300
0.9450
0.8530
0.8887
387,014
-0.04(-4.71%)
Sep 11, 2023
0.9300
0.9800
0.8900
0.9326
964,866
-0.07(-6.74%)
Sep 08, 2023
1.180
1.180
0.9001
1.000
1,234,290
-0.14(-12.28%)
Sep 07, 2023
1.050
1.140
1.040
1.140
431,353
+0.07(+6.54%)
Sep 06, 2023
1.090
1.200
1.065
1.070
1,346,556
+0.02(+1.90%)
Sep 05, 2023
0.8001
1.050
0.8001
1.050
833,899
+0.17(+19.32%)
Sep 01, 2023
0.8290
0.9000
0.7900
0.8800
785,573
+0.07(+8.64%)
Aug 31, 2023
0.6800
0.8500
0.6236
0.8100
1,081,943
+0.15(+21.88%)
Aug 30, 2023
0.5500
0.7000
0.5001
0.6646
809,475
+0.09(+16.60%)
Aug 29, 2023
0.5300
0.5800
0.5000
0.5700
295,579
+0.04(+8.57%)
Aug 28, 2023
0.4725
0.5349
0.4600
0.5250
391,499
+0.03(+5.38%)
Aug 25, 2023
0.4950
0.5099
0.4750
0.4982
360,026
-0.00(-0.10%)
Aug 24, 2023
0.4850
0.4998
0.4510
0.4987
233,931
+0.03(+5.32%)
Aug 23, 2023
0.4750
0.5000
0.4700
0.4735
178,111
-0.01(-1.78%)
Aug 22, 2023
0.4876
0.5050
0.4750
0.4821
181,244
-0.01(-1.61%)
Aug 21, 2023
0.4800
0.5280
0.4750
0.4900
234,318
+0.01(+1.03%)
Aug 18, 2023
0.4800
0.5028
0.4700
0.4850
305,075
+0.01(+1.04%)
Aug 17, 2023
0.5213
0.5320
0.4742
0.4800
556,924
-0.04(-7.92%)
Aug 16, 2023
0.5300
0.5500
0.5200
0.5213
209,808
-0.02(-3.25%)
Aug 15, 2023
0.5649
0.5654
0.5300
0.5388
153,556
-0.02(-2.92%)
Aug 14, 2023
0.5600
0.5742
0.5380
0.5550
219,792
-0.02(-4.31%)
Aug 11, 2023
0.5800
0.5800
0.5320
0.5800
255,778
+0.00(+0.00%)
Aug 10, 2023
0.5600
0.5800
0.5426
0.5800
115,321
+0.02(+3.57%)
Aug 09, 2023
0.5500
0.5800
0.5400
0.5600
248,831
+0.00(+0.02%)
Aug 08, 2023
0.5420
0.5695
0.5405
0.5599
177,330
+0.02(+3.30%)
Aug 07, 2023
0.5410
0.5650
0.5400
0.5420
153,554
-0.01(-1.09%)
Aug 04, 2023
0.5650
0.5650
0.5410
0.5480
172,621
-0.02(-3.01%)
Aug 03, 2023
0.5500
0.5850
0.5500
0.5650
143,581
+0.00(+0.66%)
Aug 02, 2023
0.5809
0.5883
0.5553
0.5613
270,786
-0.02(-3.89%)
Aug 01, 2023
0.5500
0.6000
0.5500
0.5840
216,202
-0.00(-0.17%)
Jul 31, 2023
0.5400
0.5850
0.5360
0.5850
277,622
+0.03(+6.36%)
Jul 28, 2023
0.5400
0.5649
0.5400
0.5500
237,761
+0.00(+0.04%)
Jul 27, 2023
0.5500
0.5659
0.5381
0.5498
224,186
+0.00(+0.09%)
Jul 26, 2023
0.5400
0.5659
0.5400
0.5493
149,157
+0.01(+1.72%)
Jul 25, 2023
0.5543
0.5715
0.5400
0.5400
166,486
-0.01(-2.00%)
Jul 24, 2023
0.5620
0.5620
0.5400
0.5510
165,891
-0.01(-1.61%)
Jul 21, 2023
0.5620
0.5620
0.5457
0.5600
240,481
-0.00(-0.36%)
Jul 20, 2023
0.5750
0.5900
0.5500
0.5620
354,280
-0.02(-3.10%)
Jul 19, 2023
0.5900
0.5920
0.5750
0.5800
169,167
+0.01(+0.87%)
Jul 18, 2023
0.5700
0.6000
0.5700
0.5750
195,926
-0.02(-2.71%)
Jul 17, 2023
0.5750
0.5949
0.5600
0.5910
364,457
+0.01(+1.67%)
Jul 14, 2023
0.5810
0.6000
0.5800
0.5813
224,124
-0.00(-0.39%)
Jul 13, 2023
0.5700
0.6000
0.5700
0.5836
229,430
+0.00(+0.62%)
Jul 12, 2023
0.5900
0.6000
0.5800
0.5800
243,593
-0.01(-1.02%)
Jul 11, 2023
0.5700
0.6000
0.5700
0.5860
180,499
-0.01(-1.16%)
Jul 10, 2023
0.5600
0.6030
0.5600
0.5929
201,561
+0.02(+3.84%)
Jul 07, 2023
0.5400
0.5919
0.5400
0.5710
205,161
+0.01(+1.60%)
Jul 06, 2023
0.5700
0.5816
0.5500
0.5620
251,308
-0.01(-2.26%)
Jul 05, 2023
0.6120
0.6120
0.5700
0.5750
124,371
-0.04(-6.17%)
Jul 03, 2023
0.5900
0.6128
0.5500
0.6128
247,773
+0.04(+7.04%)
Jun 30, 2023
0.5650
0.5800
0.5500
0.5725
178,431
+0.01(+1.31%)
Jun 29, 2023
0.5800
0.5800
0.5600
0.5651
110,764
-0.01(-2.57%)
Jun 28, 2023
0.5600
0.5900
0.5600
0.5800
210,185
+0.01(+1.75%)
Jun 27, 2023
0.5900
0.5900
0.5500
0.5700
198,714
-0.01(-1.72%)
Jun 26, 2023
0.5735
0.5980
0.5551
0.5800
287,741
-0.00(-0.15%)
Jun 23, 2023
0.5800
0.6241
0.5652
0.5809
203,397
-0.03(-4.77%)
Jun 22, 2023
0.6000
0.6300
0.5620
0.6100
233,544
+0.03(+4.79%)
Jun 21, 2023
0.5940
0.6000
0.5518
0.5821
323,902
+0.02(+2.81%)
Jun 20, 2023
0.5500
0.5730
0.5394
0.5662
211,630
+0.01(+1.11%)
Jun 16, 2023
0.5449
0.5947
0.5350
0.5600
249,802
+0.00(+0.63%)
Jun 15, 2023
0.5460
0.5750
0.5400
0.5565
183,923
-0.00(-0.63%)
Jun 14, 2023
0.5500
0.5758
0.5500
0.5600
187,566
+0.01(+1.82%)
Jun 13, 2023
0.5400
0.5600
0.5400
0.5500
192,245
+0.00(+0.00%)
Jun 12, 2023
0.5560
0.5719
0.5500
0.5500
175,777
-0.01(-1.49%)
Jun 09, 2023
0.5700
0.5880
0.5500
0.5583
234,819
-0.01(-2.05%)
Jun 08, 2023
0.5500
0.5857
0.5500
0.5700
209,167
-0.01(-1.72%)
Jun 07, 2023
0.5700
0.5999
0.5345
0.5800
233,152
+0.02(+2.98%)
Jun 06, 2023
0.5760
0.5760
0.5478
0.5632
282,883
-0.01(-2.22%)
Jun 05, 2023
0.5690
0.6000
0.5601
0.5760
140,227
-0.01(-1.37%)
Jun 02, 2023
0.5999
0.6226
0.5684
0.5840
180,843
+0.01(+1.37%)
Jun 01, 2023
0.5685
0.5999
0.5500
0.5761
200,180
+0.01(+1.34%)
May 31, 2023
0.5753
0.5915
0.5600
0.5685
179,918
-0.01(-1.18%)
May 30, 2023
0.5496
0.5864
0.5250
0.5753
290,310
+0.03(+6.22%)
May 26, 2023
0.5300
0.5682
0.5300
0.5416
250,557
-0.02(-3.29%)
May 25, 2023
0.5600
0.5800
0.5201
0.5600
204,357
-0.00(-0.02%)
May 24, 2023
0.5700
0.5827
0.5400
0.5601
146,683
+0.00(+0.00%)
May 23, 2023
0.5863
0.6129
0.5501
0.5601
297,179
-0.02(-3.85%)
May 22, 2023
0.5856
0.5900
0.5244
0.5825
422,396
-0.01(-1.27%)
May 19, 2023
0.6002
0.6225
0.5800
0.5900
362,525
-0.03(-4.07%)
May 18, 2023
0.6100
0.6347
0.6000
0.6150
246,074
+0.00(+0.03%)
May 17, 2023
0.6500
0.6500
0.6000
0.6148
344,597
-0.01(-0.87%)
May 16, 2023
0.6350
0.6594
0.6202
0.6202
219,939
-0.02(-3.67%)
May 15, 2023
0.6500
0.6699
0.6369
0.6438
360,986
-0.02(-2.45%)
May 12, 2023
0.6550
0.7000
0.6500
0.6600
233,019
+0.00(+0.12%)
May 11, 2023
0.6900
0.6900
0.6592
0.6592
324,710
-0.04(-5.69%)
May 10, 2023
0.6980
0.7099
0.6600
0.6990
287,100
+0.03(+4.31%)
May 09, 2023
0.7100
0.7400
0.6307
0.6701
324,064
-0.07(-9.45%)
May 08, 2023
0.7300
0.7600
0.6925
0.7400
211,158
-0.01(-1.21%)
May 05, 2023
0.7400
0.7800
0.7200
0.7491
236,876
+0.03(+3.80%)
May 04, 2023
0.6880
0.7650
0.6600
0.7217
242,531
+0.06(+8.53%)
May 03, 2023
0.6500
0.7149
0.6500
0.6650
216,421
-0.03(-4.28%)
May 02, 2023
0.7314
0.7470
0.6700
0.6947
190,874
-0.02(-2.29%)
May 01, 2023
0.7000
0.7400
0.6900
0.7110
173,206
-0.01(-1.25%)
Apr 28, 2023
0.7246
0.7900
0.7060
0.7200
123,457
-0.03(-3.43%)
Apr 27, 2023
0.7260
0.8200
0.7201
0.7456
433,388
+0.02(+2.22%)
Apr 26, 2023
0.6868
0.7400
0.6713
0.7294
275,961
+0.02(+3.46%)
Apr 25, 2023
0.6900
0.7315
0.6800
0.7050
150,027
-0.00(-0.17%)
Apr 24, 2023
0.7200
0.7350
0.6900
0.7062
102,013
+0.01(+1.23%)
Apr 21, 2023
0.7000
0.7410
0.6976
0.6976
114,500
-0.00(-0.34%)
Apr 20, 2023
0.7200
0.7500
0.7000
0.7000
151,701
-0.05(-6.62%)
Apr 19, 2023
0.7500
0.7650
0.7145
0.7496
94,665
+0.01(+1.30%)
Apr 18, 2023
0.7400
0.7594
0.7000
0.7400
128,716
-0.02(-2.55%)
Apr 17, 2023
0.7300
0.7727
0.7200
0.7594
97,412
-0.01(-0.78%)
Apr 14, 2023
0.7341
0.7654
0.7250
0.7654
115,904
+0.01(+1.24%)
Apr 13, 2023
0.7585
0.7800
0.7400
0.7560
80,459
+0.02(+2.16%)
Apr 12, 2023
0.7110
0.7700
0.7110
0.7400
126,667
+0.00(+0.00%)
Apr 11, 2023
0.7400
0.7653
0.7200
0.7400
130,000
-0.02(-2.39%)
Apr 10, 2023
0.7500
0.7822
0.7400
0.7581
83,426
+0.01(+1.08%)
Apr 06, 2023
0.7550
0.8100
0.7200
0.7500
193,894
+0.00(+0.09%)
Apr 05, 2023
0.7546
0.7700
0.7404
0.7493
214,124
-0.00(-0.65%)
Apr 04, 2023
0.7699
0.7784
0.7500
0.7542
195,779
-0.01(-0.76%)
Apr 03, 2023
0.8125
0.8125
0.7500
0.7600
227,291
-0.02(-2.56%)
Mar 31, 2023
0.7990
0.8100
0.7501
0.7800
114,268
+0.00(+0.00%)
Mar 30, 2023
0.7500
0.8200
0.7500
0.7800
90,034
-0.01(-1.27%)
Mar 29, 2023
0.8000
0.8000
0.7500
0.7900
118,688
+0.02(+2.60%)
Mar 28, 2023
0.7600
0.8299
0.7600
0.7700
88,105
-0.01(-1.60%)
Mar 27, 2023
0.8000
0.8000
0.7600
0.7825
148,190
+0.00(+0.19%)
Mar 24, 2023
0.8200
0.8616
0.7750
0.7810
206,485
-0.05(-5.66%)
Mar 23, 2023
0.9200
0.9200
0.8010
0.8279
125,588
-0.07(-7.38%)
Mar 22, 2023
0.8400
0.9100
0.8400
0.8939
190,683
+0.01(+1.58%)
Mar 21, 2023
0.7737
0.8987
0.7525
0.8800
138,157
+0.07(+8.56%)
Mar 20, 2023
0.7930
0.8414
0.7800
0.8106
193,811
-0.02(-2.11%)
Mar 17, 2023
0.7880
0.8500
0.7880
0.8281
197,128
-0.01(-0.71%)
Mar 16, 2023
0.7899
0.8499
0.7500
0.8340
196,164
+0.04(+5.58%)
Mar 15, 2023
0.8618
0.8850
0.6983
0.7899
448,637
-0.06(-7.07%)
Mar 14, 2023
0.8220
0.9212
0.8220
0.8500
154,423
+0.01(+1.72%)
Mar 13, 2023
0.8300
0.8500
0.8000
0.8356
191,058
-0.00(-0.52%)
Mar 10, 2023
0.8701
0.9170
0.8300
0.8400
2,713,733
-0.08(-8.39%)
Mar 09, 2023
0.8700
0.9399
0.8700
0.9169
128,731
-0.01(-0.93%)
Mar 08, 2023
0.9100
0.9398
0.8703
0.9255
80,099
+0.03(+2.83%)
Mar 07, 2023
0.8500
0.9100
0.8500
0.9000
111,821
+0.03(+3.41%)
Mar 06, 2023
0.8340
0.9000
0.8300
0.8703
118,784
+0.01(+1.21%)
Mar 03, 2023
0.8875
0.9202
0.8475
0.8599
124,421
-0.00(-0.01%)
Mar 02, 2023
0.9000
0.9000
0.8363
0.8600
154,729
+0.01(+0.93%)
Mar 01, 2023
0.8400
0.8971
0.8400
0.8521
154,523
-0.02(-2.62%)
Feb 28, 2023
0.8425
0.8950
0.8400
0.8750
158,235
+0.01(+1.50%)
Feb 27, 2023
0.8867
0.8945
0.8500
0.8621
124,818
-0.02(-2.40%)
Feb 24, 2023
0.8950
0.8950
0.8450
0.8833
128,884
-0.01(-1.03%)
Feb 23, 2023
0.9000
0.9500
0.8800
0.8925
106,213
-0.02(-1.76%)
Feb 22, 2023
0.8800
0.9450
0.8800
0.9085
89,474
+0.00(+0.35%)
Feb 21, 2023
0.9637
0.9673
0.8900
0.9053
171,012
-0.08(-8.07%)
Feb 17, 2023
0.9800
1.020
0.9501
0.9848
171,446
-0.03(-2.50%)
Feb 16, 2023
0.9500
1.013
0.9000
1.010
295,823
+0.05(+5.21%)
Feb 15, 2023
0.9000
0.9800
0.9000
0.9600
251,374
+0.04(+4.35%)
Feb 14, 2023
0.9200
0.9300
0.8696
0.9200
92,614
+0.00(+0.00%)
Feb 13, 2023
0.9170
0.9200
0.8800
0.9200
193,974
+0.01(+1.08%)
Feb 10, 2023
0.8950
0.9200
0.8800
0.9102
178,800
+0.03(+3.43%)
Feb 09, 2023
0.9002
0.9099
0.8630
0.8800
180,982
-0.01(-0.68%)
Feb 08, 2023
0.8500
0.9000
0.8500
0.8860
121,783
-0.00(-0.45%)
Feb 07, 2023
0.8700
0.8958
0.8500
0.8900
178,947
+0.02(+2.29%)
Feb 06, 2023
0.8850
0.9215
0.8700
0.8701
146,232
-0.03(-3.61%)
Feb 03, 2023
0.9000
0.9700
0.8760
0.9027
190,935
-0.02(-2.15%)
Feb 02, 2023
0.9300
0.9600
0.8900
0.9225
417,047
+0.03(+3.65%)
Feb 01, 2023
0.8514
0.9177
0.8416
0.8900
240,445
-0.01(-1.08%)
Jan 31, 2023
0.8913
0.9000
0.8110
0.8997
172,372
+0.05(+6.20%)
Jan 30, 2023
0.8110
0.9299
0.8110
0.8472
216,349
-0.05(-5.87%)
Jan 27, 2023
0.8700
0.9220
0.8600
0.9000
582,582
+0.02(+2.27%)
Jan 26, 2023
0.9000
0.9300
0.8700
0.8800
310,790
-0.03(-2.76%)
Jan 25, 2023
0.9105
0.9400
0.9010
0.9050
101,925
-0.03(-3.72%)
Jan 24, 2023
0.9000
0.9500
0.9000
0.9400
83,152
+0.01(+1.08%)
Jan 23, 2023
0.9100
0.9547
0.9001
0.9300
199,740
+0.01(+1.09%)
Jan 20, 2023
0.9000
1.000
0.8979
0.9200
308,630
-0.02(-2.13%)
Jan 19, 2023
0.9522
1.010
0.9300
0.9400
110,189
-0.03(-2.93%)
Jan 18, 2023
0.9980
1.050
0.9000
0.9684
160,885
-0.02(-1.69%)
Jan 17, 2023
1.000
1.027
0.9600
0.9850
273,140
-0.02(-1.50%)
Jan 13, 2023
0.9200
1.020
0.9200
1.000
286,188
+0.05(+5.04%)
Jan 12, 2023
0.9550
0.9639
0.9312
0.9520
246,183
+0.02(+1.69%)
Jan 11, 2023
0.9100
0.9500
0.8700
0.9362
177,502
+0.03(+2.88%)
Jan 10, 2023
0.9071
0.9310
0.8700
0.9100
129,682
+0.04(+4.60%)
Jan 09, 2023
0.8850
0.9800
0.8550
0.8700
215,167
-0.03(-2.89%)
Jan 06, 2023
0.8700
0.9592
0.8370
0.8959
306,065
+0.04(+4.17%)
Jan 05, 2023
0.7188
0.9419
0.7188
0.8600
629,308
+0.12(+16.22%)
Jan 04, 2023
0.6400
0.8033
0.6400
0.7400
736,500
+0.11(+17.46%)
Jan 03, 2023
0.6890
0.7000
0.6130
0.6300
476,899
+0.02(+3.28%)
Dec 30, 2022
0.6600
0.6900
0.6028
0.6100
1,002,533
-0.06(-8.61%)
Dec 29, 2022
0.6550
0.7600
0.6400
0.6675
1,181,059
-0.04(-5.99%)
Dec 28, 2022
0.7497
0.7750
0.7000
0.7100
608,897
-0.04(-5.33%)
Dec 27, 2022
0.7820
0.8100
0.7108
0.7500
513,581
-0.05(-6.48%)
Dec 23, 2022
0.8100
0.8300
0.7557
0.8020
328,431
-0.00(-0.12%)
Dec 22, 2022
0.8060
0.8800
0.7700
0.8030
468,306
-0.00(-0.37%)
Dec 21, 2022
0.7940
0.8600
0.7940
0.8060
542,759
-0.01(-1.27%)
Dec 20, 2022
0.9000
0.9556
0.7986
0.8164
851,177
-0.10(-11.26%)
Dec 19, 2022
1.010
1.040
0.8566
0.9200
793,293
-0.10(-9.80%)
Dec 16, 2022
1.030
1.100
1.020
1.020
405,835
-0.06(-5.56%)
Dec 15, 2022
1.120
1.150
1.063
1.080
219,935
-0.03(-3.14%)
Dec 14, 2022
1.100
1.170
1.100
1.115
259,081
-0.03(-3.04%)
Dec 13, 2022
1.150
1.240
1.130
1.150
270,725
+0.02(+1.77%)
Dec 12, 2022
1.150
1.190
1.110
1.130
263,264
-0.02(-1.74%)
Dec 09, 2022
1.140
1.200
1.130
1.150
173,463
+0.01(+0.88%)
Dec 08, 2022
1.150
1.250
1.139
1.140
332,671
-0.08(-6.56%)
Dec 07, 2022
1.320
1.320
1.210
1.220
272,505
-0.14(-10.29%)
Dec 06, 2022
1.470
1.500
1.280
1.360
537,615
-0.14(-9.33%)
Dec 05, 2022
1.350
1.510
1.350
1.500
573,879
+0.08(+5.63%)
Dec 02, 2022
1.363
1.444
1.350
1.420
451,730
+0.05(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.