Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0182 -0.0068 (-27.20%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0250 0.0263 0.0250 0.0250 49,300 +0.00(+17.92%)
Jun 05, 2024 0.0212 0.0212 0.0212 0.0212 100 -0.01(-24.29%)
Jun 04, 2024 0.0275 0.0280 0.0275 0.0280 71,175 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0240 0.0240 0.0200 0.0240 49,000 +0.00(+19.40%)
May 24, 2024 0.0201 0.0201 0.0201 0.0201 8,040 -0.00(-6.94%)
May 23, 2024 0.0390 0.0390 0.0216 0.0216 36,924 -0.00(-13.60%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-9.09%)
May 21, 2024 0.0275 0.0275 0.0250 0.0275 31,000 +0.00(+5.77%)
May 16, 2024 0.0260 0 -0.00(-5.45%)
May 10, 2024 0.0275 0 +0.00(+10.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 6,666 +0.01(+25.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0140 0.0200 137,270 -0.00(-0.99%)
Apr 29, 2024 0.0202 0 -0.01(-30.34%)
Apr 22, 2024 0.0290 0 +0.01(+26.09%)
Apr 19, 2024 0.0230 0.0230 0.0230 0.0230 16,088 +0.01(+41.10%)
Apr 16, 2024 0.0163 0 +0.00(+8.67%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 4,700 -0.01(-46.43%)
Apr 12, 2024 0.0280 0.0280 0.0280 0.0280 15,000 +0.00(+0.00%)
Apr 10, 2024 0.0280 0 -0.00(-6.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0349 0.0300 0.0300 101,900 +0.01(+21.95%)
Apr 05, 2024 0.0246 0.0246 0.0142 0.0246 550 -0.01(-18.00%)
Apr 01, 2024 0.0300 0 +0.00(+0.00%)
Mar 28, 2024 0.0202 0.0300 0.0202 0.0300 63,560 +0.00(+0.00%)
Mar 27, 2024 0.0288 0.0300 0.0288 0.0300 83,500 +0.00(+0.00%)
Mar 26, 2024 0.0188 0.0300 0.0188 0.0300 62,414 +0.01(+57.89%)
Mar 20, 2024 0.0190 0 +0.01(+42.86%)
Mar 13, 2024 0.0133 0 -0.00(-17.90%)
Mar 11, 2024 0.0162 0 -0.00(-20.98%)
Mar 06, 2024 0.0205 13 -0.00(-0.49%)
Mar 05, 2024 0.0161 0.0206 0.0161 0.0206 5,002 +0.00(+9.57%)
Mar 01, 2024 0.0188 0 +0.01(+40.30%)
Feb 28, 2024 0.0134 0 -0.00(-16.77%)
Feb 27, 2024 0.0161 0.0161 0.0161 0.0161 175 -0.00(-11.54%)
Feb 26, 2024 0.0183 0.0183 0.0182 0.0182 9,500 -0.00(-9.45%)
Feb 14, 2024 0.0201 0 -0.00(-2.43%)
Feb 13, 2024 0.0206 0.0206 0.0206 0.0206 60,000 -0.01(-21.37%)
Feb 12, 2024 0.0206 0.0262 0.0206 0.0262 20,500 +0.00(+3.56%)
Feb 09, 2024 0.0229 0.0253 0.0206 0.0253 3,403 +0.00(+1.20%)
Feb 08, 2024 0.0300 0.0313 0.0200 0.0250 164,423 +0.00(+0.40%)
Feb 07, 2024 0.0251 0.0251 0.0177 0.0249 26,600 -0.00(-0.40%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0250 2,065 -0.00(-4.21%)
Feb 01, 2024 0.0261 0.0288 0.0261 0.0261 47,250 -0.00(-13.00%)
Jan 31, 2024 0.0286 0.0300 0.0286 0.0300 5,550 +0.00(+14.94%)
Jan 30, 2024 0.0286 0.0300 0.0261 0.0261 100,956 +0.00(+0.38%)
Jan 29, 2024 0.0300 0.0300 0.0260 0.0260 173,500 +0.01(+30.00%)
Jan 26, 2024 0.0200 0.0202 0.0193 0.0200 578,501 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Jan 24, 2024 0.0170 0.0185 0.0170 0.0170 4,200 -0.00(-8.11%)
Jan 22, 2024 0.0185 0 -0.00(-11.90%)
Jan 19, 2024 0.0210 0.0210 0.0210 0.0210 300 -0.00(-0.47%)
Jan 18, 2024 0.0295 0.0295 0.0211 0.0211 11,403 +0.00(+0.48%)
Jan 16, 2024 0.0210 1 -0.00(-1.41%)
Jan 12, 2024 0.0213 0.0213 0.0213 0.0213 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0213 0.0263 0.0213 0.0213 2,100 -0.00(-16.80%)
Jan 09, 2024 0.0256 0 -0.00(-14.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 28,551 +0.00(+11.11%)
Jan 05, 2024 0.0275 0.0275 0.0270 0.0270 4,710 +0.01(+35.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+21.21%)
Jan 03, 2024 0.0165 0.0165 0.0165 0.0165 3,280 -0.00(-2.94%)
Jan 02, 2024 0.0280 0.0280 0.0170 0.0170 105,426 -0.00(-7.10%)
Dec 29, 2023 0.0165 0.0228 0.0165 0.0183 23,785 -0.00(-19.38%)
Dec 28, 2023 0.0161 0.0227 0.0161 0.0227 23,157 +0.00(+13.50%)
Dec 27, 2023 0.0295 0.0295 0.0160 0.0200 105,720 -0.00(-12.28%)
Dec 26, 2023 0.0228 0.0228 0.0228 0.0228 1,148 +0.00(+14.00%)
Dec 22, 2023 0.0300 0.0300 0.0200 0.0200 172,000 +0.00(+0.00%)
Dec 21, 2023 0.0251 0.0251 0.0200 0.0200 73,061 -0.01(-41.18%)
Dec 20, 2023 0.0300 0.0340 0.0300 0.0340 20,819 +0.00(+0.00%)
Dec 19, 2023 0.0341 0.0341 0.0340 0.0340 5,099 +0.00(+0.00%)
Dec 18, 2023 0.0449 0.0449 0.0340 0.0340 52,513 -0.00(-4.23%)
Dec 15, 2023 0.0355 0.0355 0.0340 0.0355 51,019 +0.00(+4.41%)
Dec 14, 2023 0.0350 0.0350 0.0340 0.0340 265,750 -0.00(-2.86%)
Dec 13, 2023 0.0400 0.0401 0.0350 0.0350 75,000 +0.00(+2.94%)
Dec 12, 2023 0.0340 0.0340 0.0340 0.0340 7,071 -0.00(-2.58%)
Dec 11, 2023 0.0349 0.0349 0.0349 0.0349 317 -0.00(-0.29%)
Dec 08, 2023 0.0364 0.0400 0.0349 0.0350 22,422 +0.00(+0.00%)
Dec 07, 2023 0.0325 0.0350 0.0250 0.0350 41,200 -0.00(-6.67%)
Dec 06, 2023 0.0375 0.0375 0.0375 0.0375 6,000 +0.01(+50.00%)
Dec 04, 2023 0.0250 3 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.