Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.1497 0 -0.01(-8.05%)
Nov 18, 2022 0.1628 0 +0.00(+0.31%)
Nov 14, 2022 0.1623 0 +0.01(+4.44%)
Nov 10, 2022 0.1554 0 +0.01(+7.77%)
Nov 09, 2022 0.1442 0.1442 0.1442 0.1442 2,500 -0.02(-10.38%)
Nov 08, 2022 0.1546 0.1609 0.1546 0.1609 850 +0.02(+14.93%)
Nov 03, 2022 0.1400 0 -0.04(-20.23%)
Oct 17, 2022 0.1755 0 -0.00(-0.79%)
Oct 12, 2022 0.1769 0 -0.02(-10.20%)
Oct 07, 2022 0.1970 0 +0.04(+22.89%)
Sep 28, 2022 0.1603 0 -0.01(-4.07%)
Sep 23, 2022 0.1671 0 -0.01(-4.51%)
Sep 16, 2022 0.1750 0 +0.00(+0.92%)
Sep 15, 2022 0.1734 0.1734 0.1734 0.1734 200 -0.03(-13.08%)
Sep 12, 2022 0.1995 2 -0.01(-3.67%)
Sep 07, 2022 0.2071 0 +0.02(+11.70%)
Aug 31, 2022 0.1854 0 -0.01(-5.31%)
Aug 29, 2022 0.1958 0 +0.02(+9.57%)
Aug 25, 2022 0.1787 0 -0.01(-6.68%)
Aug 24, 2022 0.1915 0.1915 0.1915 0.1915 100 +0.01(+2.79%)
Aug 22, 2022 0.1863 0 -0.01(-4.31%)
Aug 05, 2022 0.1947 0 -0.01(-3.90%)
Jul 29, 2022 0.2026 0 -0.00(-1.70%)
Jul 27, 2022 0.2061 0 +0.00(+1.73%)
Jul 18, 2022 0.2026 2 +0.00(+2.48%)
Jun 16, 2022 0.1977 0 -0.00(-0.50%)
Jun 14, 2022 0.1987 0 +0.01(+5.58%)
Jun 13, 2022 0.1882 0.1882 0.1882 0.1882 1,000 -0.03(-14.49%)
Jun 09, 2022 0.2201 0 +0.00(+0.92%)
Jun 08, 2022 0.2326 0.2326 0.2181 0.2181 345 -0.01(-6.03%)
Jun 06, 2022 0.2321 50 +0.01(+4.98%)
Jun 02, 2022 0.2211 0 -0.03(-11.17%)
May 17, 2022 0.2489 0 +0.02(+7.61%)
May 16, 2022 0.2313 0.2313 0.2313 0.2313 12,000 -0.00(-1.15%)
May 13, 2022 0.2340 0.2340 0.2340 0.2340 125 +0.03(+17.47%)
May 12, 2022 0.2223 0.2223 0.1992 0.1992 500 -0.02(-9.41%)
May 11, 2022 0.2199 0.2199 0.2199 0.2199 100 +0.02(+8.43%)
May 09, 2022 0.2028 0 -0.03(-13.33%)
May 05, 2022 0.2340 0 -0.05(-19.03%)
Apr 29, 2022 0.2890 0 +0.03(+10.90%)
Apr 27, 2022 0.2606 0 -0.02(-8.47%)
Apr 25, 2022 0.2847 0 -0.02(-5.23%)
Apr 21, 2022 0.3004 0 -0.01(-2.81%)
Apr 20, 2022 0.3091 0.3091 0.3091 0.3091 145 +0.02(+5.82%)
Apr 19, 2022 0.2921 0.3028 0.2921 0.2921 700 -0.01(-2.28%)
Apr 18, 2022 0.2989 0.2989 0.2989 0.2989 2,500 -0.00(-1.52%)
Apr 14, 2022 0.3100 0.3100 0.3035 0.3035 500 +0.03(+10.93%)
Apr 13, 2022 0.2549 0.2736 0.2549 0.2736 28,100 -0.01(-2.53%)
Apr 12, 2022 0.2841 0.2938 0.2737 0.2807 2,746 -0.02(-6.28%)
Apr 11, 2022 0.3109 0.3109 0.2902 0.2995 6,622 +0.03(+10.07%)
Apr 08, 2022 0.2535 0.2731 0.2535 0.2721 5,320 +0.04(+17.44%)
Apr 07, 2022 0.2317 0.2317 0.2307 0.2317 815 +0.02(+9.97%)
Apr 06, 2022 0.2107 0.2107 0.2107 0.2107 595 +0.01(+7.61%)
Mar 30, 2022 0.1958 0 +0.01(+4.54%)
Mar 24, 2022 0.1873 0 -0.00(-0.48%)
Mar 18, 2022 0.1882 0 +0.01(+8.16%)
Mar 17, 2022 0.1740 0.1740 0.1740 0.1740 3,570 -0.01(-6.65%)
Mar 11, 2022 0.1864 0 +0.00(+0.92%)
Mar 07, 2022 0.1847 0 +0.01(+2.95%)
Mar 04, 2022 0.1876 0.1876 0.1794 0.1794 350 -0.00(-1.16%)
Feb 28, 2022 0.1815 0 +0.01(+2.83%)
Feb 25, 2022 0.1765 0.1765 0.1765 0.1765 1,000 -0.02(-10.90%)
Feb 18, 2022 0.1981 0 +0.01(+8.13%)
Feb 16, 2022 0.1832 60 -0.01(-6.72%)
Feb 14, 2022 0.1964 0 +0.00(+2.34%)
Feb 01, 2022 0.1919 0 -0.00(-0.16%)
Jan 27, 2022 0.1922 0 -0.00(-2.29%)
Jan 24, 2022 0.1967 0 -0.01(-5.66%)
Jan 20, 2022 0.2085 0 +0.01(+3.89%)
Jan 18, 2022 0.2007 0 -0.00(-0.64%)
Jan 13, 2022 0.2020 0 +0.00(+0.50%)
Jan 07, 2022 0.2010 0 -0.01(-5.68%)
Dec 31, 2021 0.2131 0.2131 0.2131 0 +0.01(+6.34%)
Dec 29, 2021 0.2004 0.2004 0.2004 0 -0.01(-2.91%)
Dec 28, 2021 0.2024 0.2064 0.2024 0.2064 650 +0.01(+3.30%)
Dec 27, 2021 0.1997 0.1998 0.1997 0.1998 703 -0.01(-5.17%)
Dec 23, 2021 0.2107 0.2107 0.2107 0.2107 1,000 +0.00(+1.40%)
Dec 22, 2021 0.2078 0.2078 0.2078 0.2078 2,000 +0.02(+7.78%)
Dec 21, 2021 0.1928 0.1928 0.1928 0.1928 1,100 -0.01(-6.23%)
Dec 20, 2021 0.2056 0.2056 0.2056 0.2056 1,800 +0.01(+3.47%)
Dec 16, 2021 0.1987 0.1987 0.1987 7 -0.01(-4.84%)
Dec 08, 2021 0.2088 0.2088 0.2088 0 +0.01(+2.55%)
Dec 06, 2021 0.2036 0.2036 0.2036 0 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.