Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Medical Xpress Solutions Inc
(OP:
NMXS
)
0.0122
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.2650
0.2650
0.2650
0.2650
400
+0.00(+0.19%)
Nov 29, 2022
0.2645
0.2645
0.2300
0.2645
1,800
+0.00(+0.00%)
Nov 28, 2022
0.2600
0.2645
0.2300
0.2645
14,138
+0.02(+7.96%)
Nov 25, 2022
0.2450
0.2450
0.2450
0.2450
500
+0.00(+0.00%)
Nov 23, 2022
0.2600
0.2600
0.2300
0.2450
1,950
-0.02(-5.77%)
Nov 22, 2022
0.2600
0.2600
0.2600
0.2600
1,500
+0.00(+0.00%)
Nov 21, 2022
0.2510
0.2600
0.2510
0.2600
1,000
+0.00(+0.00%)
Nov 18, 2022
0.2600
0.2600
0.2450
0.2600
1,161
-0.01(-1.89%)
Nov 16, 2022
0.2650
14
+0.00(+0.00%)
Nov 15, 2022
0.2600
0.2650
0.2450
0.2650
5,270
-0.02(-8.46%)
Nov 14, 2022
0.2400
0.2950
0.2400
0.2895
3,918
-0.01(-1.86%)
Nov 11, 2022
0.2950
0.2950
0.2950
0.2950
500
+0.00(+0.00%)
Nov 10, 2022
0.2950
0.2950
0.2950
0.2950
638
+0.03(+10.28%)
Nov 09, 2022
0.2775
0.2775
0.2400
0.2675
6,198
-0.03(-9.32%)
Nov 08, 2022
0.2950
0.2950
0.2950
0.2950
1,898
+0.00(+0.00%)
Nov 07, 2022
0.2950
0.2950
0.2950
0.2950
450
+0.03(+10.28%)
Nov 04, 2022
0.2950
0.2950
0.2675
0.2675
3,188
-0.03(-9.32%)
Nov 03, 2022
0.3000
0.3000
0.2650
0.2950
5,500
+0.01(+5.36%)
Nov 02, 2022
0.2713
0.2825
0.2713
0.2800
3,539
-0.02(-8.20%)
Oct 31, 2022
0.3050
0
-0.01(-1.61%)
Oct 28, 2022
0.3100
0.3100
0.3100
0.3100
580
+0.00(+0.00%)
Oct 27, 2022
0.3100
0.3100
0.3100
0.3100
300
+0.00(+0.00%)
Oct 26, 2022
0.3300
0.3300
0.3100
0.3100
2,000
+0.00(+0.00%)
Oct 25, 2022
0.3100
0.3100
0.3100
0.3100
277
-0.01(-3.13%)
Oct 24, 2022
0.3200
0.3200
0.3100
0.3200
1,600
-0.01(-2.29%)
Oct 21, 2022
0.3275
0.3275
0.3275
0.3275
300
+0.02(+7.38%)
Oct 20, 2022
0.3610
0.4250
0.2400
0.3050
23,365
-0.12(-28.24%)
Oct 18, 2022
0.4250
0
+0.07(+19.55%)
Oct 17, 2022
0.3555
0.3995
0.3555
0.3555
3,150
-0.04(-11.13%)
Oct 13, 2022
0.4000
0
+0.00(+0.13%)
Oct 11, 2022
0.3995
0
+0.00(+0.00%)
Oct 07, 2022
0.3995
0
+0.01(+2.80%)
Oct 06, 2022
0.3886
0.3886
0.3886
0.3886
200
+0.00(+0.00%)
Oct 05, 2022
0.3522
0.3886
0.3522
0.3886
711
-0.04(-8.56%)
Oct 04, 2022
0.4895
0.4895
0.3520
0.4250
14,641
+0.02(+4.81%)
Oct 03, 2022
0.3906
0.4166
0.3512
0.4055
2,184
-0.03(-7.74%)
Sep 29, 2022
0.4395
0
+0.03(+7.09%)
Sep 28, 2022
0.3512
0.4104
0.3512
0.4104
1,322
+0.00(+0.02%)
Sep 27, 2022
0.4103
0.4103
0.3511
0.4103
2,917
-0.01(-3.44%)
Sep 26, 2022
0.4755
0.4755
0.3511
0.4249
21,130
-0.03(-5.79%)
Sep 23, 2022
0.4260
0.4510
0.4020
0.4510
3,601
+0.05(+11.44%)
Sep 22, 2022
0.4510
0.4510
0.4021
0.4047
2,136
-0.07(-14.89%)
Sep 20, 2022
0.4755
0
-0.00(-0.94%)
Sep 19, 2022
0.4800
0.4800
0.4800
0.4800
525
+0.00(+0.97%)
Sep 16, 2022
0.5000
0.5000
0.4014
0.4754
14,503
+0.00(+0.93%)
Sep 15, 2022
0.4710
0.4710
0.4710
0.4710
463
-0.07(-12.70%)
Sep 14, 2022
0.5395
0.5395
0.5395
0.5395
1,000
+0.09(+19.89%)
Sep 13, 2022
0.5387
0.5387
0.4500
0.4500
11,408
-0.09(-16.47%)
Sep 12, 2022
0.5341
0.5387
0.5341
0.5387
1,399
-0.00(-0.15%)
Sep 09, 2022
0.5395
0.5395
0.5395
0.5395
1,000
+0.00(+0.00%)
Sep 07, 2022
0.5395
0
+0.07(+15.13%)
Sep 06, 2022
0.4686
0.4686
0.4686
0.4686
1,177
+0.03(+7.04%)
Sep 02, 2022
0.4795
0.4795
0.4278
0.4378
4,753
-0.04(-8.77%)
Sep 01, 2022
0.4512
0.4799
0.4000
0.4799
33,157
-0.10(-17.26%)
Aug 31, 2022
0.5800
0.5800
0.5800
0.5800
570
+0.05(+10.35%)
Aug 30, 2022
0.5450
0.5450
0.5100
0.5256
2,438
-0.02(-3.56%)
Aug 29, 2022
0.5450
0.5450
0.5100
0.5450
3,579
-0.03(-5.94%)
Aug 26, 2022
0.5500
0.5794
0.5254
0.5794
2,244
-0.01(-1.65%)
Aug 24, 2022
0.5891
30
+0.00(+0.00%)
Aug 23, 2022
0.5891
0.5891
0.5891
0.5891
3,750
+0.00(+0.00%)
Aug 22, 2022
0.5891
0.5891
0.5891
0.5891
1,300
+0.03(+5.20%)
Aug 19, 2022
0.4759
0.5600
0.4712
0.5600
2,200
-0.03(-4.94%)
Aug 18, 2022
0.4720
0.5891
0.4400
0.5891
3,333
-0.01(-1.82%)
Aug 16, 2022
0.6000
0
+0.01(+2.20%)
Aug 15, 2022
0.6000
0.6000
0.5871
0.5871
1,708
-0.01(-2.15%)
Aug 12, 2022
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
Aug 11, 2022
0.6000
0.6000
0.6000
0.6000
1,000
+0.04(+7.62%)
Aug 10, 2022
0.5575
0.5575
0.5575
0.5575
100
-0.02(-3.88%)
Aug 08, 2022
0.5800
0
+0.03(+5.45%)
Aug 05, 2022
0.5400
0.5500
0.5400
0.5500
5,406
-0.05(-8.33%)
Aug 04, 2022
0.5705
0.6000
0.5705
0.6000
700
+0.06(+10.89%)
Aug 03, 2022
0.6000
0.6000
0.5410
0.5411
3,593
-0.06(-9.82%)
Aug 02, 2022
0.5746
0.6000
0.5107
0.6000
45,692
+0.02(+3.54%)
Aug 01, 2022
0.5800
0.5800
0.5795
0.5795
700
+0.00(+0.00%)
Jul 29, 2022
0.5600
0.5990
0.5600
0.5795
8,922
-0.02(-3.26%)
Jul 28, 2022
0.6195
0.6195
0.5990
0.5990
5,700
-0.02(-3.31%)
Jul 27, 2022
0.5500
0.6195
0.5500
0.6195
14,924
+0.11(+21.35%)
Jul 26, 2022
0.5707
0.5707
0.5105
0.5105
2,222
-0.08(-13.52%)
Jul 25, 2022
0.5903
0.5903
0.5903
0.5903
500
+0.03(+5.32%)
Jul 22, 2022
0.5750
0.5750
0.5605
0.5605
10,969
+0.00(+0.00%)
Jul 21, 2022
0.5605
0.5605
0.5605
0.5605
1,222
-0.03(-5.05%)
Jul 20, 2022
0.6800
0.6800
0.5605
0.5903
20,464
-0.09(-13.19%)
Jul 19, 2022
0.7100
0.7100
0.6800
0.6800
15,892
+0.02(+2.87%)
Jul 18, 2022
0.7100
0.7100
0.6610
0.6610
3,000
-0.05(-6.90%)
Jul 15, 2022
0.6600
0.7100
0.6600
0.7100
400
+0.06(+9.15%)
Jul 14, 2022
0.6505
0.6505
0.6505
0.6505
2,070
-0.05(-7.07%)
Jul 13, 2022
0.7290
0.7290
0.7000
0.7000
5,000
-0.02(-2.78%)
Jul 12, 2022
0.7500
0.7500
0.7000
0.7200
3,900
+0.02(+2.71%)
Jul 07, 2022
0.7010
1
-0.02(-3.24%)
Jul 06, 2022
0.7205
0.7480
0.7010
0.7245
1,910
-0.02(-2.09%)
Jul 05, 2022
0.7000
0.7400
0.6995
0.7400
4,462
+0.04(+5.71%)
Jul 01, 2022
0.7000
0.7000
0.7000
0.7000
3,500
+0.03(+4.48%)
Jun 30, 2022
0.6700
0.6700
0.6700
0.6700
549
+0.01(+0.98%)
Jun 28, 2022
0.6635
70
-0.01(-0.97%)
Jun 27, 2022
0.6800
0.7400
0.6200
0.6700
28,030
-0.01(-1.47%)
Jun 24, 2022
0.6790
0.6800
0.6790
0.6800
2,609
+0.00(+0.15%)
Jun 23, 2022
0.6400
0.6790
0.5812
0.6790
9,035
+0.07(+11.31%)
Jun 22, 2022
0.6499
0.6499
0.6100
0.6100
2,070
-0.04(-6.15%)
Jun 21, 2022
0.6200
0.6500
0.5705
0.6500
10,120
+0.08(+14.04%)
Jun 17, 2022
0.5800
0.6200
0.5700
0.5700
9,043
-0.08(-12.31%)
Jun 16, 2022
0.6253
0.6600
0.6253
0.6500
1,285
+0.00(+0.00%)
Jun 15, 2022
0.6000
0.6500
0.5500
0.6500
70,012
+0.06(+9.24%)
Jun 14, 2022
0.5940
0.5950
0.5500
0.5950
8,595
+0.00(+0.08%)
Jun 13, 2022
0.5475
0.5945
0.5475
0.5945
1,865
+0.04(+8.09%)
Jun 10, 2022
0.5500
0.5500
0.5500
0.5500
1,000
+0.05(+10.00%)
Jun 09, 2022
0.4900
0.5200
0.4800
0.5000
24,486
-0.08(-13.09%)
Jun 08, 2022
0.5900
0.5900
0.5653
0.5753
11,399
-0.01(-2.49%)
Jun 07, 2022
0.5750
0.5900
0.5600
0.5900
10,208
+0.03(+5.36%)
Jun 06, 2022
0.5343
0.5600
0.5195
0.5600
16,515
+0.08(+16.55%)
Jun 03, 2022
0.4805
0.4805
0.4805
0.4805
2,408
-0.06(-10.77%)
Jun 02, 2022
0.5100
0.5385
0.4900
0.5385
40,150
+0.02(+3.56%)
Jun 01, 2022
0.4200
0.6000
0.4200
0.5200
178,851
+0.05(+10.66%)
May 31, 2022
0.4000
0.4699
0.4000
0.4699
37,348
+0.08(+20.49%)
May 27, 2022
0.4000
0.4000
0.3900
0.3900
9,500
-0.01(-2.50%)
May 26, 2022
0.3895
0.4000
0.3798
0.4000
13,984
+0.02(+5.32%)
May 25, 2022
0.3001
0.4101
0.3001
0.3798
258,219
+0.05(+15.09%)
May 24, 2022
0.3155
0.3300
0.3155
0.3300
700
-0.01(-2.94%)
May 23, 2022
0.3650
0.3650
0.3200
0.3400
2,280
-0.02(-5.56%)
May 19, 2022
0.3600
0
+0.00(+0.00%)
May 18, 2022
0.2905
0.3600
0.2905
0.3600
18,796
+0.03(+10.67%)
May 17, 2022
0.3377
0.3377
0.3105
0.3253
1,600
-0.02(-7.06%)
May 16, 2022
0.3650
0.3800
0.3500
0.3500
78,170
-0.05(-12.50%)
May 13, 2022
0.3950
0.4099
0.3905
0.4000
12,259
+0.02(+5.21%)
May 12, 2022
0.3612
0.4099
0.3600
0.3802
47,945
+0.00(+1.22%)
May 11, 2022
0.3515
0.4000
0.3500
0.3756
53,795
+0.05(+13.82%)
May 10, 2022
0.3112
0.3350
0.3112
0.3300
15,452
-0.02(-5.55%)
May 09, 2022
0.3010
0.3494
0.2855
0.3494
69,950
+0.03(+10.92%)
May 06, 2022
0.3800
0.3933
0.2500
0.3150
134,565
-0.04(-12.50%)
May 05, 2022
0.2300
0.4650
0.2104
0.3600
224,445
+0.16(+80.00%)
May 04, 2022
0.0900
0.2200
0.0815
0.2000
553,645
+0.12(+145.40%)
May 03, 2022
0.0815
0.0815
0.0730
0.0815
5,000
+0.01(+11.64%)
Apr 28, 2022
0.0730
0
+0.00(+0.00%)
Apr 27, 2022
0.0730
0.0730
0.0730
0.0730
250
-0.00(-3.95%)
Apr 26, 2022
0.0760
0.0760
0.0760
0.0760
4,000
+0.00(+2.70%)
Apr 25, 2022
0.0742
0.0818
0.0740
0.0740
30,500
-0.02(-17.78%)
Apr 20, 2022
0.0900
0
-0.01(-7.22%)
Apr 19, 2022
0.0960
0.0970
0.0960
0.0970
7,750
+0.01(+16.87%)
Apr 13, 2022
0.0830
0
+0.00(+2.34%)
Apr 08, 2022
0.0811
50
-0.01(-9.89%)
Apr 07, 2022
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-7.22%)
Mar 31, 2022
0.0970
0
+0.02(+21.25%)
Mar 30, 2022
0.0800
0.0800
0.0800
0.0800
51,095
+0.00(+0.00%)
Mar 28, 2022
0.0800
0
+0.00(+0.00%)
Mar 25, 2022
0.0675
0.0825
0.0675
0.0800
8,515
+0.01(+19.40%)
Mar 24, 2022
0.0780
0.0780
0.0670
0.0670
4,322
+0.00(+0.00%)
Mar 23, 2022
0.0670
0.0670
0.0670
0.0670
333
-0.02(-20.71%)
Mar 21, 2022
0.0845
0
-0.00(-4.52%)
Mar 14, 2022
0.0885
0
+0.02(+31.11%)
Mar 10, 2022
0.0675
0
+0.00(+2.27%)
Mar 09, 2022
0.0660
0.0660
0.0660
0.0660
3,000
+0.00(+0.00%)
Mar 07, 2022
0.0660
0
-0.01(-15.17%)
Mar 03, 2022
0.0778
4
-0.00(-2.75%)
Mar 02, 2022
0.0672
0.0800
0.0652
0.0800
68,055
-0.00(-1.84%)
Mar 01, 2022
0.0815
0.0970
0.0815
0.0815
16,708
-0.00(-4.12%)
Feb 28, 2022
0.0979
0.0989
0.0850
0.0850
24,557
+0.01(+6.25%)
Feb 25, 2022
0.1000
0.0800
0.0725
0.0800
65,096
+0.01(+6.67%)
Feb 24, 2022
0.0690
0.0750
0.0600
0.0750
131,100
+0.01(+11.94%)
Feb 23, 2022
0.0720
0.0720
0.0670
0.0670
48,802
-0.01(-15.19%)
Feb 22, 2022
0.0640
0.0790
0.0640
0.0790
17,912
+0.01(+11.27%)
Feb 17, 2022
0.0710
0
+0.00(+1.43%)
Feb 16, 2022
0.0650
0.0725
0.0650
0.0700
57,766
+0.01(+7.69%)
Feb 15, 2022
0.0650
0.0650
0.0650
0.0650
12,300
+0.00(+1.56%)
Feb 14, 2022
0.0640
0.0640
0.0640
0.0640
100
+0.00(+0.00%)
Feb 11, 2022
0.0640
0.0640
0.0640
0.0640
907
-0.00(-0.78%)
Feb 10, 2022
0.0645
0.0645
0.0640
0.0645
16,690
-0.01(-10.42%)
Feb 08, 2022
0.0720
0
+0.01(+10.77%)
Feb 07, 2022
0.0750
0.0811
0.0640
0.0650
106,163
-0.01(-7.14%)
Feb 04, 2022
0.0651
0.0700
0.0651
0.0700
9,682
+0.01(+7.69%)
Feb 02, 2022
0.0650
0.0650
0.0650
0.0650
14,005
-0.02(-23.44%)
Feb 01, 2022
0.0850
0.0850
0.0750
0.0849
8,100
-0.00(-0.12%)
Jan 31, 2022
0.0880
0.1090
0.0850
0.0850
95,277
+0.03(+54.55%)
Jan 20, 2022
0.0550
0
+0.00(+1.85%)
Jan 14, 2022
0.0540
0
-0.02(-26.03%)
Jan 13, 2022
0.0730
0.0730
0.0700
0.0730
24,114
+0.00(+4.29%)
Jan 12, 2022
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+11.11%)
Jan 11, 2022
0.0620
0.0630
0.0620
0.0630
46,214
-0.01(-8.70%)
Jan 10, 2022
0.0720
0.0770
0.0550
0.0690
138,984
+0.00(+2.99%)
Jan 04, 2022
0.0670
0.0670
0.0670
0
+0.01(+19.64%)
Jan 03, 2022
0.0560
0.0670
0.0560
0.0560
46,874
-0.02(-29.02%)
Dec 28, 2021
0.0789
0.0789
0.0789
0
+0.00(+6.19%)
Dec 27, 2021
0.0695
0.0743
0.0530
0.0743
118,532
+0.01(+7.68%)
Dec 22, 2021
0.0690
0.0690
0.0690
0
+0.00(+0.00%)
Dec 20, 2021
0.0690
0.0690
0.0690
0
+0.00(+0.00%)
Dec 16, 2021
0.0690
0.0690
0.0690
0
+0.02(+35.29%)
Dec 15, 2021
0.0510
0.0510
0.0510
0.0510
27,777
+0.00(+0.00%)
Dec 13, 2021
0.0510
0.0510
0.0510
0
+0.00(+0.00%)
Dec 06, 2021
0.0510
0.0510
0.0510
0
-0.01(-15.00%)
Dec 02, 2021
0.0600
0.0600
0.0600
0
+0.01(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.