Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1219 0.1239 0.1210 0.1210 24,090 -0.00(-2.97%)
Nov 29, 2016 0.1212 0.1247 0.1212 0.1247 55,800 +0.00(+2.47%)
Nov 28, 2016 0.1391 0.1393 0.1217 0.1217 46,500 -0.00(-0.25%)
Nov 25, 2016 0.1245 0.1257 0.1220 0.1220 13,500 -0.02(-11.98%)
Nov 23, 2016 0.1386 0.1386 0.1386 0 +0.00(+2.06%)
Nov 22, 2016 0.1500 0.1500 0.1300 0.1358 230,500 -0.01(-7.62%)
Nov 21, 2016 0.1370 0.1470 0.1280 0.1470 393,066 +0.02(+11.45%)
Nov 18, 2016 0.1387 0.1700 0.1280 0.1319 542,911 +0.01(+4.27%)
Nov 16, 2016 0.1265 0.1265 0.1265 0 -0.01(-5.53%)
Nov 14, 2016 0.1339 0.1339 0.1339 0 -0.02(-10.13%)
Nov 11, 2016 0.1372 0.1490 0.1372 0.1490 3,210 -0.00(-0.67%)
Nov 10, 2016 0.1535 0.1571 0.1401 0.1500 99,080 -0.00(-0.60%)
Nov 09, 2016 0.1453 0.1551 0.1398 0.1509 50,898 +0.00(+1.62%)
Nov 08, 2016 0.1366 0.1485 0.1360 0.1485 20,010 +0.01(+6.07%)
Nov 07, 2016 0.1430 0.1430 0.1363 0.1400 37,700 +0.02(+15.70%)
Nov 03, 2016 0.1210 0.1210 0.1210 0 -0.01(-6.92%)
Nov 01, 2016 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Oct 31, 2016 0.1219 0.1219 0.1210 0.1210 131,000 +0.01(+9.21%)
Oct 27, 2016 0.1108 0.1108 0.1108 0 -0.01(-6.66%)
Oct 25, 2016 0.1187 0.1187 0.1187 0 -0.00(-2.14%)
Oct 24, 2016 0.1183 0.1213 0.1183 0.1213 9,434 +0.02(+14.43%)
Oct 20, 2016 0.1060 0.1060 0.1060 0 +0.00(+0.95%)
Oct 19, 2016 0.1050 0.1050 0.1050 0.1050 1,507 +0.00(+0.00%)
Oct 18, 2016 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+2.94%)
Oct 13, 2016 0.1020 0.1020 0.1020 0 +0.01(+6.25%)
Oct 12, 2016 0.0999 0.0999 0.0960 0.0960 16,400 -0.02(-16.52%)
Oct 10, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.02(+23.66%)
Oct 06, 2016 0.0930 0.0930 0.0930 0.0930 758 +0.01(+16.25%)
Oct 05, 2016 0.0630 0.0800 0.0630 0.0800 71,040 +0.01(+8.11%)
Oct 03, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 30, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 29, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 28, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 27, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 26, 2016 0.0740 0.0740 0.0740 0 +0.02(+31.67%)
Sep 22, 2016 0.0562 0.0562 0.0562 0 -0.01(-12.46%)
Sep 21, 2016 0.0642 0.0642 0.0642 0.0642 1,000 +0.00(+1.42%)
Sep 19, 2016 0.0633 0.0633 0.0633 0 -0.00(-0.47%)
Sep 12, 2016 0.0636 0.0636 0.0636 0 +0.00(+6.00%)
Sep 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+1.18%)
Sep 06, 2016 0.0592 0.0593 0.0592 0.0593 2,775 -0.00(-5.87%)
Sep 02, 2016 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Sep 01, 2016 0.0550 0.0630 0.0550 0.0630 41,500 +0.01(+15.81%)
Aug 30, 2016 0.0544 0.0544 0.0544 0 -0.00(-3.55%)
Aug 26, 2016 0.0564 0.0564 0.0564 0 -0.02(-24.80%)
Aug 23, 2016 0.0750 0.0750 0.0750 0 +0.01(+18.11%)
Aug 22, 2016 0.0630 0.0635 0.0630 0.0635 33,500 -0.02(-21.41%)
Aug 18, 2016 0.0808 0.0808 0.0808 0 +0.00(+1.00%)
Aug 17, 2016 0.0687 0.0800 0.0687 0.0800 23,600 +0.01(+15.94%)
Aug 16, 2016 0.0700 0.0700 0.0689 0.0690 20,540 -0.01(-13.75%)
Aug 15, 2016 0.0840 0.0840 0.0800 0.0800 46,500 -0.00(-3.61%)
Aug 12, 2016 0.0670 0.0830 0.0670 0.0830 28,600 +0.01(+7.74%)
Aug 11, 2016 0.0820 0.0900 0.0770 0.0770 14,850 -0.00(-1.23%)
Aug 10, 2016 0.0830 0.0830 0.0780 0.0780 3,000 -0.01(-8.34%)
Aug 09, 2016 0.0980 0.0980 0.0851 0.0851 79,000 -0.00(-2.41%)
Aug 08, 2016 0.0910 0.0911 0.0872 0.0872 6,500 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0999 0.0850 0.0872 25,793 -0.00(-1.25%)
Aug 04, 2016 0.0933 0.1040 0.0883 0.0883 28,367 -0.00(-1.89%)
Aug 03, 2016 0.1130 0.1130 0.0900 0.0900 27,890 -0.01(-11.07%)
Aug 02, 2016 0.1131 0.1200 0.1000 0.1012 40,525 -0.01(-6.30%)
Aug 01, 2016 0.1145 0.1200 0.1080 0.1080 132,823 -0.01(-6.09%)
Jul 29, 2016 0.1241 0.1355 0.1100 0.1150 1,574,258 -0.01(-5.19%)
Jul 28, 2016 0.1145 0.1213 0.1139 0.1213 142,900 +0.01(+5.48%)
Jul 27, 2016 0.1150 0.1150 0.1150 0.1150 215,000 +0.00(+0.88%)
Jul 25, 2016 0.1140 0.1140 0.1140 0 +0.00(+1.79%)
Jul 22, 2016 0.1120 0.1120 0.1120 0.1120 50,000 +0.00(+1.82%)
Jul 21, 2016 0.1240 0.1240 0.1100 0.1100 143,500 +0.00(+2.80%)
Jul 20, 2016 0.1070 0.1070 0.1070 0.1070 50,000 -0.01(-9.63%)
Jul 14, 2016 0.1184 0.1184 0.1184 0 +0.01(+8.33%)
Jul 13, 2016 0.1132 0.1132 0.1093 0.1093 5,000 -0.00(-3.27%)
Jul 08, 2016 0.1130 0.1130 0.1130 0 +0.00(+2.73%)
Jun 28, 2016 0.1100 0.1100 0.1100 0 -0.00(-0.18%)
Jun 24, 2016 0.1102 0.1102 0.1102 0 -0.01(-4.67%)
Jun 23, 2016 0.1155 0.1194 0.1155 0.1156 9,000 +0.00(+0.17%)
Jun 22, 2016 0.1154 0.1154 0.1154 0.1154 3,000 -0.01(-11.23%)
Jun 21, 2016 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-6.47%)
Jun 17, 2016 0.1390 0.1390 0.1390 0 +0.01(+9.71%)
Jun 15, 2016 0.1267 0.1267 0.1267 35 +0.00(+2.18%)
Jun 13, 2016 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Jun 10, 2016 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.84%)
Jun 08, 2016 0.1240 0.1240 0.1240 0 -0.03(-17.33%)
May 31, 2016 0.1500 0.1500 0.1500 0 -0.00(-1.51%)
May 24, 2016 0.1523 0.1523 0.1523 0 +0.01(+6.50%)
May 23, 2016 0.1430 0.1430 0.1430 0.1430 1,000 -0.04(-20.56%)
May 17, 2016 0.1800 0.1800 0.1800 0 +0.01(+4.05%)
May 16, 2016 0.1730 0.1730 0.1730 0.1730 3,000 -0.00(-0.92%)
May 13, 2016 0.1914 0.1950 0.1746 0.1746 21,000 -0.01(-3.00%)
May 12, 2016 0.1870 0.1870 0.1790 0.1800 31,000 +0.00(+0.56%)
May 11, 2016 0.1790 0.1790 0.1790 0.1790 5,000 +0.02(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.