Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP: INND )

0.0861 -0.0016 (-1.82%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0887 0.0920 0.0853 0.0861 6,700 -0.00(-1.82%)
Oct 30, 2024 0.0953 0.0953 0.0853 0.0877 53,832 -0.01(-9.21%)
Oct 29, 2024 0.1275 0.1275 0.0900 0.0966 265,337 -0.00(-2.23%)
Oct 28, 2024 0.1100 0.1100 0.0900 0.0988 8,041 -0.01(-10.18%)
Oct 25, 2024 0.0900 0.1100 0.0900 0.1100 25,314 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1200 0.0900 0.1100 53,428 +0.02(+22.22%)
Oct 23, 2024 0.0938 0.1050 0.0800 0.0900 57,889 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1000 0.0750 0.0900 132,810 -0.01(-7.69%)
Oct 21, 2024 0.1150 0.1240 0.0727 0.0975 32,118 -0.00(-2.50%)
Oct 18, 2024 0.1200 0.1200 0.1000 0.1000 37,456 -0.02(-13.42%)
Oct 17, 2024 0.1250 0.1250 0.1100 0.1155 10,001 -0.00(-0.43%)
Oct 16, 2024 0.1200 0.1250 0.0601 0.1160 85,636 -0.00(-3.33%)
Oct 15, 2024 0.1011 0.1300 0.1001 0.1200 57,507 +0.00(+0.00%)
Oct 14, 2024 0.1010 0.1690 0.1010 0.1200 78,557 -0.01(-7.62%)
Oct 11, 2024 0.0990 0.1440 0.0990 0.1299 19,201 -0.01(-9.16%)
Oct 10, 2024 0.1750 0.1750 0.1403 0.1430 40,851 -0.01(-8.92%)
Oct 09, 2024 0.1401 0.1600 0.1401 0.1570 13,061 -0.01(-7.65%)
Oct 08, 2024 0.1500 0.1700 0.1401 0.1700 13,823 +0.02(+9.68%)
Oct 07, 2024 0.1750 0.1750 0.1550 0.1550 55,935 -0.02(-11.43%)
Oct 04, 2024 0.1800 0.1804 0.1650 0.1750 50,536 -0.01(-2.78%)
Oct 03, 2024 0.1608 0.1810 0.1608 0.1800 63,531 +0.02(+11.39%)
Oct 02, 2024 0.1700 0.1740 0.1600 0.1616 58,074 -0.01(-3.23%)
Oct 01, 2024 0.1600 0.1705 0.1600 0.1670 3,063 +0.17(+83400.00%)
Aug 21, 2024 0.0002 0 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 18,886,114 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0002 0.0001 0.0001 39,777,552 -0.00(-50.00%)
Aug 16, 2024 0.0001 0.0002 0.0001 0.0002 41,510,148 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0002 0.0001 0.0002 52,303,116 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 38,870,280 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 35,870,108 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0002 13,602,736 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 11,033,210 +0.00(+100.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0001 57,813,428 -0.00(-50.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0002 41,330,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0002 0.0001 0.0002 52,055,424 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 163,495,680 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 7,464,011 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0001 0.0002 5,551,872 +0.00(+100.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0001 15,486,166 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0001 28,337,224 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0002 0.0001 0.0001 22,998,408 -0.00(-50.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0002 24,541,710 +0.00(+100.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0001 9,525,226 -0.00(-50.00%)
Jul 24, 2024 0.0001 0.0002 0.0001 0.0002 14,353,228 +0.00(+100.00%)
Jul 23, 2024 0.0002 0.0002 0.0001 0.0001 13,821,956 -0.00(-50.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0002 11,198,632 +0.00(+100.00%)
Jul 19, 2024 0.0002 0.0002 0.0001 0.0001 10,169,942 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0002 0.0001 0.0001 50,147,588 -0.00(-50.00%)
Jul 17, 2024 0.0001 0.0002 0.0001 0.0002 44,168,204 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0002 0.0001 0.0002 48,907,744 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0002 0.0001 0.0002 55,501,028 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0002 28,658,478 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0001 0.0002 58,561,600 +0.00(+100.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 39,074,928 -0.00(-50.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 65,925,752 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 43,977,120 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0002 0.0001 0.0002 10,215,772 +0.00(+100.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0001 26,288,800 -0.00(-50.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 34,454,036 +0.00(+100.00%)
Jul 01, 2024 0.0002 0.0002 0.0001 0.0001 33,440,200 -0.00(-50.00%)
Jun 28, 2024 0.0002 0.0002 0.0001 0.0002 28,535,900 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0002 0.0001 0.0002 57,961,196 +0.00(+100.00%)
Jun 26, 2024 0.0002 0.0002 0.0001 0.0001 18,029,356 -0.00(-50.00%)
Jun 25, 2024 0.0001 0.0002 0.0001 0.0002 35,389,188 +0.00(+0.00%)
Jun 24, 2024 0.0002 0.0002 0.0001 0.0002 12,416,430 +0.00(+0.00%)
Jun 21, 2024 0.0002 0.0003 0.0001 0.0002 5,387,562 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0002 6,857,427 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 8,471,725 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0003 0.0001 0.0002 48,666,128 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0003 0.0001 0.0002 128,517,216 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0003 0.0002 0.0002 33,587,136 -0.00(-33.33%)
Jun 12, 2024 0.0001 0.0003 0.0001 0.0003 70,065,448 +0.00(+50.00%)
Jun 11, 2024 0.0001 0.0002 0.0001 0.0002 19,537,640 +0.00(+100.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0001 21,798,744 -0.00(-50.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 9,190,002 +0.00(+100.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0001 11,383,799 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0002 0.0001 0.0001 11,823,141 -0.00(-50.00%)
Jun 04, 2024 0.0002 0.0003 0.0001 0.0002 19,639,834 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0003 0.0001 0.0002 20,848,772 -0.00(-33.33%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 14,281,908 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0001 0.0003 21,508,436 +0.00(+50.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0002 13,720,602 -0.00(-33.33%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 33,721,252 +0.00(+0.00%)
May 24, 2024 0.0002 0.0003 0.0001 0.0003 15,385,972 +0.00(+50.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 15,717,505 +0.00(+0.00%)
May 22, 2024 0.0002 0.0003 0.0001 0.0002 62,293,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0002 44,809,120 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0002 237,954,704 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 97,977,512 -0.00(-33.33%)
May 16, 2024 0.0002 0.0003 0.0002 0.0003 33,004,272 +0.00(+0.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 15,638,044 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 32,147,360 +0.00(+50.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 20,479,992 -0.00(-33.33%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 12,005,655 +0.00(+50.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0002 12,797,516 -0.00(-33.33%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 24,549,056 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0003 45,573,184 +0.00(+50.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0002 47,433,832 +0.00(+0.00%)
May 03, 2024 0.0002 0.0003 0.0002 0.0002 14,609,705 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0002 24,810,210 -0.00(-33.33%)
May 01, 2024 0.0002 0.0003 0.0002 0.0003 37,746,332 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0003 23,810,054 +0.00(+50.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0002 15,222,158 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 29,056,804 -0.00(-33.33%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 13,332,727 +0.00(+50.00%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0002 16,492,919 -0.00(-33.33%)
Apr 23, 2024 0.0002 0.0004 0.0002 0.0003 104,586,760 +0.00(+50.00%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0002 25,799,704 -0.00(-33.33%)
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 4,315,732 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 7,894,696 +0.00(+50.00%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 8,649,370 -0.00(-33.33%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 10,305,380 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0002 0.0003 11,438,162 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0004 0.0002 0.0003 43,716,744 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 15,508,793 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 22,740,664 -0.00(-25.00%)
Apr 09, 2024 0.0003 0.0004 0.0002 0.0004 86,464,960 +0.00(+33.33%)
Apr 08, 2024 0.0002 0.0004 0.0002 0.0003 141,355,184 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 41,098,016 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 9,797,353 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0004 0.0002 0.0003 12,132,666 -0.00(-25.00%)
Apr 02, 2024 0.0003 0.0004 0.0002 0.0004 26,974,872 +0.00(+33.33%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0003 16,516,697 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0004 0.0002 0.0003 18,987,198 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 21,514,786 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0002 0.0003 23,319,548 +0.00(+50.00%)
Mar 25, 2024 0.0003 0.0004 0.0002 0.0002 35,889,264 -0.00(-33.33%)
Mar 22, 2024 0.0003 0.0003 0.0002 0.0003 16,161,045 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 18,158,768 +0.00(+50.00%)
Mar 20, 2024 0.0003 0.0004 0.0002 0.0002 16,539,597 -0.00(-50.00%)
Mar 19, 2024 0.0003 0.0004 0.0002 0.0004 27,422,674 +0.00(+100.00%)
Mar 18, 2024 0.0003 0.0004 0.0002 0.0002 30,640,572 -0.00(-33.33%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0003 25,002,128 -0.00(-25.00%)
Mar 14, 2024 0.0003 0.0004 0.0002 0.0004 36,652,340 +0.00(+33.33%)
Mar 13, 2024 0.0003 0.0004 0.0002 0.0003 36,414,324 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0004 0.0002 0.0003 67,926,016 -0.00(-25.00%)
Mar 11, 2024 0.0004 0.0004 0.0003 0.0004 34,181,496 +0.00(+33.33%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 161,828,368 +0.00(+50.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0002 56,511,556 -0.00(-33.33%)
Mar 06, 2024 0.0002 0.0003 0.0002 0.0003 20,436,902 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0002 0.0003 21,181,080 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0003 31,245,750 +0.00(+50.00%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0002 79,499,240 -0.00(-33.33%)
Feb 29, 2024 0.0002 0.0003 0.0002 0.0003 21,717,104 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0003 10,899,717 +0.00(+50.00%)
Feb 27, 2024 0.0003 0.0003 0.0002 0.0002 14,149,183 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0002 14,198,641 -0.00(-33.33%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 14,612,428 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 18,569,560 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0002 0.0003 30,287,952 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0003 0.0002 0.0002 21,642,070 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 43,205,904 -0.00(-33.33%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 31,843,870 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0002 0.0002 22,544,900 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0003 23,693,836 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0003 0.0002 0.0003 25,211,676 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 17,964,648 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0003 6,025,017 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 6,275,550 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 22,770,776 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0003 10,676,029 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 29,632,188 +0.00(+50.00%)
Feb 01, 2024 0.0002 0.0003 0.0002 0.0002 13,712,992 -0.00(-33.33%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 21,676,036 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 6,826,546 +0.00(+50.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0002 18,583,476 -0.00(-33.33%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 29,440,724 +0.00(+50.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0002 37,712,700 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 28,031,532 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 7,576,913 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 27,138,352 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 29,325,548 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 13,778,876 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 25,383,072 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 23,611,080 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0003 123,994,616 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0002 52,343,272 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0002 9,169,446 -0.00(-33.33%)
Jan 09, 2024 0.0002 0.0004 0.0002 0.0003 22,762,016 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0004 0.0002 0.0003 22,886,516 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 47,933,180 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0004 0.0002 0.0003 23,724,004 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 44,993,296 -0.00(-25.00%)
Jan 02, 2024 0.0003 0.0004 0.0002 0.0004 29,583,370 +0.00(+33.33%)
Dec 29, 2023 0.0004 0.0004 0.0002 0.0003 63,717,076 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0002 0.0003 16,165,894 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0002 0.0003 69,214,528 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 20,383,000 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 43,043,064 -0.00(-25.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 99,590,488 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 49,402,620 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0004 0.0003 0.0004 33,123,420 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 57,969,500 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 55,429,588 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 84,498,208 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0004 20,309,932 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 12,690,661 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0005 0.0003 0.0004 34,102,684 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0005 0.0003 0.0004 41,069,380 +0.00(+33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 21,843,994 -0.00(-25.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 43,181,568 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0003 0.0004 175,250,064 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0004 53,618,808 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.