Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0600 0.0400 0.0600 8,600 +0.03(+100.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0 +0.01(+47.78%)
Nov 19, 2019 0.0203 0.0203 0.0203 0 -0.01(-32.33%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Oct 28, 2019 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Oct 02, 2019 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 27, 2019 0.0250 0.0300 0.0250 0.0250 27,000 +0.01(+38.89%)
Sep 26, 2019 0.0200 0.0200 0.0180 0.0180 15,000 -0.00(-10.00%)
Sep 25, 2019 0.0250 0.0250 0.0200 0.0200 48,000 -0.01(-20.00%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0500 0.0200 0.0250 146,000 +0.01(+35.14%)
Sep 18, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Aug 05, 2019 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Jun 21, 2019 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Jun 03, 2019 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 30, 2019 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 03, 2019 0.0207 0.0207 0.0150 0.0150 60,800 -0.01(-40.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0 +0.02(+142.42%)
Mar 13, 2019 0.0165 0.0167 0.0165 0.0165 38,543 +0.00(+3.13%)
Mar 12, 2019 0.0160 0.0160 0.0160 0.0160 10,000 -0.01(-28.89%)
Mar 08, 2019 0.0225 0.0225 0.0225 0 +0.01(+125.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.