Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2018 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 22, 2018 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 12, 2018 0.0102 0.0102 0.0102 0 -0.00(-21.54%)
Oct 05, 2018 0.0130 0.0130 0.0130 0 -0.00(-19.25%)
Aug 21, 2018 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Jul 31, 2018 0.0161 0.0161 0.0161 0 -0.01(-43.71%)
Jul 19, 2018 0.0286 0.0286 0.0286 0 +0.01(+77.64%)
Jul 05, 2018 0.0161 0.0161 0.0161 0 -0.01(-28.44%)
Jun 05, 2018 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
May 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-1.57%)
May 15, 2018 0.0295 0.0295 0.0254 0.0254 33,100 +0.01(+81.43%)
Apr 09, 2018 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 27, 2018 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Feb 16, 2018 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 14, 2018 0.0125 0.0450 0.0125 0.0350 101,100 +0.03(+288.89%)
Jan 05, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.