Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0011 0 +0.00(+0.00%)
Nov 29, 2023 0.0013 0.0014 0.0011 0.0011 880,899 -0.00(-21.43%)
Nov 28, 2023 0.0010 0.0014 0.0010 0.0014 3,867,824 +0.00(+40.00%)
Nov 27, 2023 0.0012 0.0013 0.0010 0.0010 3,599,152 -0.00(-9.09%)
Nov 24, 2023 0.0011 0.0011 0.0010 0.0011 475,064 +0.00(+0.00%)
Nov 22, 2023 0.0012 0.0013 0.0010 0.0011 7,146,650 -0.00(-8.33%)
Nov 21, 2023 0.0012 0.0012 0.0010 0.0012 1,607,839 +0.00(+9.09%)
Nov 20, 2023 0.0011 0.0013 0.0010 0.0011 1,852,484 +0.00(+10.00%)
Nov 17, 2023 0.0011 0.0011 0.0009 0.0010 3,818,767 -0.00(-9.09%)
Nov 16, 2023 0.0009 0.0013 0.0008 0.0011 15,210,277 +0.00(+10.00%)
Nov 15, 2023 0.0006 0.0011 0.0006 0.0010 6,379,240 +0.00(+42.86%)
Nov 14, 2023 0.0009 0.0010 0.0007 0.0007 1,263,500 -0.00(-22.22%)
Nov 13, 2023 0.0005 0.0011 0.0005 0.0009 20,104,012 +0.00(+80.00%)
Nov 10, 2023 0.0005 0.0005 0.0005 0.0005 2,000,000 -0.00(-16.67%)
Nov 09, 2023 0.0006 0.0006 0.0006 0.0006 17,500 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0006 0.0005 0.0006 24,850 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0006 0.0006 0.0006 16,000 +0.00(+20.00%)
Nov 06, 2023 0.0006 0.0006 0.0005 0.0005 535,000 +0.00(+0.00%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0005 2,026,550 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0007 0.0005 0.0005 2,468,814 +0.00(+0.00%)
Nov 01, 2023 0.0006 0.0006 0.0005 0.0005 70,000 -0.00(-28.57%)
Oct 31, 2023 0.0007 0.0007 0.0006 0.0007 95,000 +0.00(+16.67%)
Oct 30, 2023 0.0005 0.0006 0.0005 0.0006 1,511,000 +0.00(+0.00%)
Oct 27, 2023 0.0006 0.0006 0.0006 0.0006 4,490,440 -0.00(-14.29%)
Oct 26, 2023 0.0008 0.0008 0.0006 0.0007 520,999 -0.00(-12.50%)
Oct 25, 2023 0.0006 0.0008 0.0006 0.0008 1,260,536 +0.00(+14.29%)
Oct 24, 2023 0.0007 0.0007 0.0007 0.0007 589,005 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 189,999 +0.00(+0.00%)
Oct 20, 2023 0.0007 0.0007 0.0007 0.0007 69,920 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0007 0.0006 0.0007 120,000 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0007 0.0006 0.0007 4,101,600 +0.00(+16.67%)
Oct 17, 2023 0.0006 0.0006 0.0006 0.0006 1,033,300 +0.00(+0.00%)
Oct 16, 2023 0.0006 0.0007 0.0005 0.0006 980,777 -0.00(-14.29%)
Oct 13, 2023 0.0006 0.0007 0.0006 0.0007 3,742,450 +0.00(+16.67%)
Oct 12, 2023 0.0007 0.0007 0.0005 0.0006 4,562,304 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0007 0.0006 0.0006 5,986,050 -0.00(-25.00%)
Oct 10, 2023 0.0007 0.0008 0.0006 0.0008 3,822,700 +0.00(+14.29%)
Oct 09, 2023 0.0007 0.0007 0.0006 0.0007 8,323,000 -0.00(-12.50%)
Oct 06, 2023 0.0008 0.0008 0.0007 0.0008 5,754,765 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0007 0.0008 4,294,226 -0.00(-11.11%)
Oct 04, 2023 0.0008 0.0009 0.0008 0.0009 4,285,000 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0009 0.0008 0.0009 2,840,210 +0.00(+28.57%)
Oct 02, 2023 0.0007 0.0007 0.0007 0.0007 131,089 +0.00(+0.00%)
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 950,490 -0.00(-12.50%)
Sep 28, 2023 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0008 0.0007 0.0008 599,598 +0.00(+14.29%)
Sep 26, 2023 0.0009 0.0009 0.0007 0.0007 1,976,574 -0.00(-22.22%)
Sep 25, 2023 0.0008 0.0009 0.0009 0.0009 9,721,611 +0.00(+28.57%)
Sep 22, 2023 0.0008 0.0008 0.0007 0.0007 592,707 +0.00(+0.00%)
Sep 21, 2023 0.0008 0.0008 0.0007 0.0007 102,000 -0.00(-12.50%)
Sep 20, 2023 0.0008 0.0008 0.0007 0.0008 1,020,500 +0.00(+14.29%)
Sep 18, 2023 0.0007 0 -0.00(-12.50%)
Sep 15, 2023 0.0009 0.0009 0.0007 0.0008 590,000 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0008 0.0008 0.0008 830,100 -0.00(-11.11%)
Sep 13, 2023 0.0008 0.0009 0.0008 0.0009 5,268,905 +0.00(+12.50%)
Sep 12, 2023 0.0009 0.0009 0.0008 0.0008 778,400 -0.00(-11.11%)
Sep 11, 2023 0.0009 0.0009 0.0008 0.0009 171,151 +0.00(+0.00%)
Sep 08, 2023 0.0009 0.0009 0.0009 0.0009 60,000 +0.00(+12.50%)
Sep 07, 2023 0.0008 0.0008 0.0008 0.0008 509,000 -0.00(-11.11%)
Sep 06, 2023 0.0009 0.0009 0.0009 0.0009 60,291 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0009 0.0009 0.0009 277,448 +0.00(+0.00%)
Sep 01, 2023 0.0010 0.0010 0.0008 0.0009 604,615 -0.00(-10.00%)
Aug 31, 2023 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Aug 29, 2023 0.0009 0.0009 0.0009 0.0009 501,000 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0010 0.0009 0.0009 989,000 -0.00(-10.00%)
Aug 25, 2023 0.0010 0.0010 0.0010 0.0010 235,000 +0.00(+0.00%)
Aug 23, 2023 0.0010 0 +0.00(+11.11%)
Aug 22, 2023 0.0011 0.0011 0.0009 0.0009 697,978 -0.00(-10.00%)
Aug 21, 2023 0.0011 0.0011 0.0010 0.0010 136,402 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0011 0.0008 0.0010 3,632,797 +0.00(+11.11%)
Aug 17, 2023 0.0009 0.0009 0.0009 0.0009 112,261 +0.00(+0.00%)
Aug 16, 2023 0.0008 0.0009 0.0008 0.0009 310,100 +0.00(+0.00%)
Aug 15, 2023 0.0008 0.0009 0.0008 0.0009 209,155 +0.00(+0.00%)
Aug 14, 2023 0.0008 0.0009 0.0008 0.0009 2,717,218 +0.00(+12.50%)
Aug 11, 2023 0.0008 0.0008 0.0008 0.0008 3,108,705 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0007 0.0008 2,131,000 +0.00(+0.00%)
Aug 08, 2023 0.0008 0 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0008 0.0006 0.0008 760,008 +0.00(+0.00%)
Aug 04, 2023 0.0008 0.0008 0.0007 0.0008 91,000 +0.00(+14.29%)
Aug 03, 2023 0.0008 0.0008 0.0007 0.0007 242,715 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0009 0.0007 0.0007 13,651,100 -0.00(-12.50%)
Aug 01, 2023 0.0008 0.0009 0.0007 0.0008 3,310,000 -0.00(-11.11%)
Jul 31, 2023 0.0009 0.0009 0.0008 0.0009 786,461 +0.00(+12.50%)
Jul 28, 2023 0.0007 0.0008 0.0007 0.0008 6,966,828 +0.00(+14.29%)
Jul 27, 2023 0.0008 0.0008 0.0007 0.0007 775,838 +0.00(+0.00%)
Jul 26, 2023 0.0007 0.0008 0.0007 0.0007 4,794,189 -0.00(-12.50%)
Jul 25, 2023 0.0009 0.0009 0.0007 0.0008 9,675,098 -0.00(-11.11%)
Jul 24, 2023 0.0009 0.0010 0.0009 0.0009 5,865,559 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0009 0.0009 41,500 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0011 0.0009 0.0009 8,093,624 -0.00(-10.00%)
Jul 19, 2023 0.0013 0.0013 0.0010 0.0010 5,499,499 -0.00(-16.67%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0012 4,429,305 -0.00(-7.69%)
Jul 17, 2023 0.0012 0.0013 0.0012 0.0013 6,557,015 +0.00(+18.18%)
Jul 14, 2023 0.0008 0.0013 0.0008 0.0011 14,938,097 +0.00(+22.22%)
Jul 13, 2023 0.0010 0.0010 0.0009 0.0009 3,868,763 -0.00(-10.00%)
Jul 12, 2023 0.0009 0.0010 0.0008 0.0010 1,194,078 +0.00(+11.11%)
Jul 11, 2023 0.0010 0.0010 0.0009 0.0009 1,896,528 -0.00(-10.00%)
Jul 10, 2023 0.0009 0.0010 0.0008 0.0010 8,614,090 +0.00(+11.11%)
Jul 07, 2023 0.0009 0.0009 0.0008 0.0009 10,432,921 +0.00(+0.00%)
Jul 06, 2023 0.0008 0.0009 0.0008 0.0009 4,493,666 +0.00(+12.50%)
Jul 05, 2023 0.0008 0.0009 0.0008 0.0008 7,866,811 +0.00(+0.00%)
Jul 03, 2023 0.0009 0.0009 0.0008 0.0008 965,000 +0.00(+0.00%)
Jun 30, 2023 0.0009 0.0009 0.0008 0.0008 1,410,655 -0.00(-11.11%)
Jun 29, 2023 0.0010 0.0010 0.0007 0.0009 26,367,866 +0.00(+0.00%)
Jun 28, 2023 0.0010 0.0010 0.0009 0.0009 6,862,840 -0.00(-10.00%)
Jun 27, 2023 0.0012 0.0012 0.0009 0.0010 31,724,872 -0.00(-16.67%)
Jun 26, 2023 0.0014 0.0014 0.0010 0.0012 30,074,268 -0.00(-7.69%)
Jun 23, 2023 0.0017 0.0017 0.0012 0.0013 27,309,312 -0.00(-18.75%)
Jun 22, 2023 0.0013 0.0019 0.0012 0.0016 29,117,976 +0.00(+23.08%)
Jun 21, 2023 0.0014 0.0015 0.0011 0.0013 34,460,992 -0.00(-13.33%)
Jun 20, 2023 0.0014 0.0016 0.0013 0.0015 41,794,440 +0.00(+7.14%)
Jun 16, 2023 0.0012 0.0015 0.0012 0.0014 47,254,096 +0.00(+16.67%)
Jun 15, 2023 0.0013 0.0013 0.0011 0.0012 5,560,021 -0.00(-7.69%)
Jun 14, 2023 0.0013 0.0013 0.0011 0.0013 7,168,535 +0.00(+8.33%)
Jun 13, 2023 0.0012 0.0013 0.0012 0.0012 4,273,773 +0.00(+0.00%)
Jun 12, 2023 0.0011 0.0012 0.0011 0.0012 1,463,333 -0.00(-7.69%)
Jun 09, 2023 0.0012 0.0013 0.0012 0.0013 3,265,025 +0.00(+0.00%)
Jun 08, 2023 0.0012 0.0013 0.0012 0.0013 1,444,222 +0.00(+0.00%)
Jun 07, 2023 0.0013 0.0013 0.0012 0.0013 10,013,368 +0.00(+8.33%)
Jun 06, 2023 0.0011 0.0013 0.0011 0.0012 3,345,550 -0.00(-7.69%)
Jun 05, 2023 0.0013 0.0013 0.0012 0.0013 1,050,523 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0014 0.0013 0.0013 1,966,627 -0.00(-7.14%)
Jun 01, 2023 0.0013 0.0014 0.0013 0.0014 650,250 +0.00(+7.69%)
May 31, 2023 0.0013 0.0013 0.0012 0.0013 6,447,400 +0.00(+8.33%)
May 30, 2023 0.0015 0.0015 0.0012 0.0012 4,563,700 -0.00(-7.69%)
May 26, 2023 0.0011 0.0014 0.0011 0.0013 3,250,121 +0.00(+8.33%)
May 25, 2023 0.0012 0.0012 0.0012 0.0012 317,100 +0.00(+0.00%)
May 24, 2023 0.0012 0.0013 0.0010 0.0012 14,053,083 +0.00(+0.00%)
May 23, 2023 0.0017 0.0018 0.0011 0.0012 6,482,493 -0.00(-33.33%)
May 22, 2023 0.0017 0.0020 0.0017 0.0018 1,945,300 +0.00(+5.88%)
May 19, 2023 0.0022 0.0022 0.0015 0.0017 833,681 -0.00(-22.73%)
May 18, 2023 0.0021 0.0022 0.0020 0.0022 60,000 -0.00(-8.33%)
May 17, 2023 0.0023 0.0024 0.0023 0.0024 128,884 -0.00(-4.00%)
May 16, 2023 0.0022 0.0025 0.0019 0.0025 1,526,107 -0.00(-3.85%)
May 15, 2023 0.0028 0.0030 0.0025 0.0026 495,618 +0.00(+0.00%)
May 12, 2023 0.0034 0.0036 0.0025 0.0026 1,369,250 -0.00(-27.78%)
May 11, 2023 0.0027 0.0037 0.0025 0.0036 445,100 +0.00(+44.00%)
May 10, 2023 0.0040 0.0040 0.0025 0.0025 965,145 -0.00(-37.50%)
May 09, 2023 0.0040 0.0040 0.0035 0.0040 81,397 +0.00(+33.33%)
May 08, 2023 0.0033 0.0036 0.0022 0.0030 549,467 -0.00(-16.67%)
May 05, 2023 0.0039 0.0039 0.0036 0.0036 107,199 -0.00(-2.70%)
May 04, 2023 0.0032 0.0040 0.0032 0.0037 811,046 +0.00(+23.33%)
May 03, 2023 0.0031 0.0033 0.0030 0.0030 241,249 -0.00(-3.23%)
May 02, 2023 0.0026 0.0033 0.0026 0.0031 1,282,005 +0.00(+19.23%)
May 01, 2023 0.0022 0.0026 0.0022 0.0026 1,830,902 +0.00(+18.18%)
Apr 28, 2023 0.0022 0.0023 0.0022 0.0022 51,700 -0.00(-4.35%)
Apr 27, 2023 0.0021 0.0023 0.0021 0.0023 316,036 +0.00(+0.00%)
Apr 26, 2023 0.0023 0.0024 0.0021 0.0023 675,792 +0.00(+0.00%)
Apr 25, 2023 0.0024 0.0024 0.0022 0.0023 899,002 -0.00(-4.17%)
Apr 24, 2023 0.0025 0.0026 0.0019 0.0024 6,290,464 -0.00(-7.69%)
Apr 21, 2023 0.0026 0.0026 0.0025 0.0026 1,331,351 +0.00(+0.00%)
Apr 20, 2023 0.0027 0.0027 0.0025 0.0026 803,429 -0.00(-3.70%)
Apr 19, 2023 0.0026 0.0027 0.0024 0.0027 2,905,300 -0.00(-3.57%)
Apr 18, 2023 0.0026 0.0030 0.0024 0.0028 2,143,812 +0.00(+3.70%)
Apr 17, 2023 0.0028 0.0028 0.0024 0.0027 5,512,900 +0.00(+0.00%)
Apr 14, 2023 0.0038 0.0038 0.0023 0.0027 8,218,202 -0.00(-28.95%)
Apr 13, 2023 0.0041 0.0041 0.0037 0.0038 153,621 -0.00(-5.00%)
Apr 12, 2023 0.0043 0.0043 0.0040 0.0040 3,760,872 -0.00(-6.98%)
Apr 11, 2023 0.0044 0.0045 0.0042 0.0043 1,182,544 -0.00(-2.27%)
Apr 10, 2023 0.0046 0.0046 0.0044 0.0044 1,147,146 -0.00(-12.00%)
Apr 06, 2023 0.0050 0.0051 0.0047 0.0050 199,364 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0050 0.0047 0.0050 2,227,057 +0.00(+4.17%)
Apr 04, 2023 0.0045 0.0048 0.0045 0.0048 567,240 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0050 0.0046 0.0048 642,270 -0.00(-4.00%)
Mar 31, 2023 0.0051 0.0055 0.0050 0.0050 2,568,408 -0.00(-9.09%)
Mar 30, 2023 0.0060 0.0060 0.0051 0.0055 805,057 -0.00(-5.17%)
Mar 29, 2023 0.0060 0.0063 0.0058 0.0058 85,387 -0.00(-6.45%)
Mar 28, 2023 0.0060 0.0062 0.0055 0.0062 22,456 -0.00(-6.06%)
Mar 27, 2023 0.0065 0.0066 0.0060 0.0066 378,103 +0.00(+10.00%)
Mar 24, 2023 0.0066 0.0066 0.0060 0.0060 6,500 +0.00(+0.00%)
Mar 23, 2023 0.0064 0.0065 0.0055 0.0060 183,073 -0.00(-1.64%)
Mar 22, 2023 0.0054 0.0061 0.0053 0.0061 931,185 +0.00(+12.96%)
Mar 21, 2023 0.0069 0.0069 0.0049 0.0054 4,025,572 -0.00(-19.40%)
Mar 20, 2023 0.0056 0.0071 0.0056 0.0067 1,434,763 +0.00(+26.42%)
Mar 17, 2023 0.0059 0.0063 0.0052 0.0053 372,137 -0.00(-13.11%)
Mar 16, 2023 0.0061 0.0063 0.0060 0.0061 288,156 -0.00(-3.17%)
Mar 15, 2023 0.0061 0.0063 0.0061 0.0063 61,455 -0.00(-1.56%)
Mar 14, 2023 0.0064 0.0064 0.0059 0.0064 758,250 +0.00(+16.36%)
Mar 13, 2023 0.0065 0.0065 0.0055 0.0055 149,369 -0.00(-14.06%)
Mar 10, 2023 0.0062 0.0064 0.0060 0.0064 391,472 +0.00(+12.28%)
Mar 09, 2023 0.0068 0.0068 0.0056 0.0057 432,570 -0.00(-10.94%)
Mar 08, 2023 0.0059 0.0064 0.0055 0.0064 632,616 -0.00(-1.54%)
Mar 07, 2023 0.0060 0.0065 0.0059 0.0065 410,100 +0.00(+18.18%)
Mar 06, 2023 0.0067 0.0067 0.0052 0.0055 1,121,188 -0.00(-11.29%)
Mar 03, 2023 0.0062 0.0068 0.0062 0.0062 38,542 -0.00(-4.62%)
Mar 02, 2023 0.0063 0.0083 0.0063 0.0065 204,345 -0.00(-4.41%)
Mar 01, 2023 0.0068 0.0068 0.0068 0.0068 45,007 +0.00(+0.00%)
Feb 28, 2023 0.0061 0.0084 0.0061 0.0068 799,798 -0.00(-8.11%)
Feb 27, 2023 0.0071 0.0075 0.0062 0.0074 761,002 +0.00(+5.71%)
Feb 24, 2023 0.0067 0.0077 0.0067 0.0070 172,500 +0.00(+2.94%)
Feb 23, 2023 0.0075 0.0075 0.0068 0.0068 212,500 -0.00(-10.53%)
Feb 22, 2023 0.0074 0.0076 0.0065 0.0076 1,073,604 -0.00(-1.30%)
Feb 21, 2023 0.0076 0.0080 0.0072 0.0077 80,820 -0.00(-3.75%)
Feb 17, 2023 0.0089 0.0094 0.0070 0.0080 1,395,976 -0.00(-9.09%)
Feb 16, 2023 0.0088 0.0088 0.0086 0.0088 4,856 +0.00(+2.33%)
Feb 15, 2023 0.0089 0.0089 0.0086 0.0086 118,289 -0.00(-4.44%)
Feb 14, 2023 0.0090 0.0095 0.0090 0.0090 94,407 -0.00(-3.23%)
Feb 13, 2023 0.0082 0.0107 0.0082 0.0093 1,097,406 +0.00(+22.37%)
Feb 10, 2023 0.0082 0.0082 0.0071 0.0076 187,750 -0.00(-14.61%)
Feb 09, 2023 0.0089 0.0089 0.0089 0.0089 10,000 +0.00(+4.71%)
Feb 08, 2023 0.0087 0.0087 0.0075 0.0085 483,244 +0.00(+0.00%)
Feb 07, 2023 0.0091 0.0091 0.0081 0.0085 660,072 +0.00(+0.00%)
Feb 06, 2023 0.0092 0.0092 0.0085 0.0085 127,800 -0.00(-3.41%)
Feb 03, 2023 0.0092 0.0092 0.0083 0.0088 307,353 -0.00(-2.22%)
Feb 02, 2023 0.0098 0.0098 0.0090 0.0090 632,452 -0.00(-3.23%)
Feb 01, 2023 0.0091 0.0110 0.0091 0.0093 757,305 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0105 0.0090 0.0093 928,204 -0.00(-7.00%)
Jan 30, 2023 0.0092 0.0105 0.0092 0.0100 120,103 +0.00(+4.17%)
Jan 27, 2023 0.0095 0.0105 0.0089 0.0096 202,450 -0.00(-2.04%)
Jan 26, 2023 0.0098 0.0108 0.0095 0.0098 445,987 -0.00(-2.00%)
Jan 25, 2023 0.0101 0.0108 0.0099 0.0100 735,800 +0.00(+0.00%)
Jan 24, 2023 0.0110 0.0110 0.0094 0.0100 1,211,409 +0.00(+1.01%)
Jan 23, 2023 0.0096 0.0105 0.0094 0.0099 440,473 -0.00(-5.71%)
Jan 20, 2023 0.0102 0.0110 0.0102 0.0105 991,963 +0.00(+2.94%)
Jan 19, 2023 0.0102 0.0104 0.0095 0.0102 281,452 +0.00(+6.25%)
Jan 18, 2023 0.0100 0.0103 0.0094 0.0096 119,376 +0.00(+1.05%)
Jan 17, 2023 0.0090 0.0104 0.0082 0.0095 1,130,874 +0.00(+4.40%)
Jan 13, 2023 0.0088 0.0091 0.0079 0.0091 398,098 +0.00(+3.41%)
Jan 12, 2023 0.0087 0.0090 0.0087 0.0088 444,973 +0.00(+6.02%)
Jan 11, 2023 0.0084 0.0088 0.0082 0.0083 202,756 +0.00(+1.22%)
Jan 10, 2023 0.0091 0.0091 0.0070 0.0082 1,431,658 -0.00(-9.89%)
Jan 09, 2023 0.0089 0.0091 0.0080 0.0091 552,700 +0.00(+2.25%)
Jan 06, 2023 0.0073 0.0089 0.0070 0.0089 1,026,280 +0.00(+11.25%)
Jan 05, 2023 0.0073 0.0091 0.0072 0.0080 2,050,113 +0.00(+14.29%)
Jan 04, 2023 0.0064 0.0070 0.0064 0.0070 469,955 +0.00(+9.37%)
Jan 03, 2023 0.0064 0.0067 0.0057 0.0064 1,248,278 -0.00(-4.48%)
Dec 30, 2022 0.0062 0.0067 0.0062 0.0067 1,626,323 +0.00(+1.52%)
Dec 29, 2022 0.0062 0.0070 0.0062 0.0066 617,525 +0.00(+4.76%)
Dec 28, 2022 0.0064 0.0066 0.0057 0.0063 738,000 -0.00(-1.56%)
Dec 27, 2022 0.0074 0.0074 0.0056 0.0064 1,670,368 -0.00(-9.86%)
Dec 23, 2022 0.0074 0.0074 0.0067 0.0071 836,468 +0.00(+0.00%)
Dec 22, 2022 0.0072 0.0072 0.0065 0.0071 1,104,334 -0.00(-1.39%)
Dec 21, 2022 0.0071 0.0073 0.0063 0.0072 1,237,165 +0.00(+2.86%)
Dec 20, 2022 0.0086 0.0086 0.0060 0.0070 2,600,942 -0.00(-18.60%)
Dec 19, 2022 0.0084 0.0086 0.0083 0.0086 494,743 +0.00(+1.18%)
Dec 16, 2022 0.0085 0.0085 0.0082 0.0085 364,468 +0.00(+0.00%)
Dec 15, 2022 0.0086 0.0088 0.0082 0.0085 542,242 -0.00(-3.41%)
Dec 14, 2022 0.0090 0.0090 0.0085 0.0088 1,570,435 -0.00(-2.22%)
Dec 13, 2022 0.0094 0.0096 0.0087 0.0090 4,233,827 -0.00(-6.25%)
Dec 12, 2022 0.0100 0.0100 0.0086 0.0096 1,034,134 -0.00(-4.00%)
Dec 09, 2022 0.0100 0.0100 0.0092 0.0100 996,545 +0.00(+0.00%)
Dec 08, 2022 0.0117 0.0117 0.0090 0.0100 4,113,815 -0.00(-4.76%)
Dec 07, 2022 0.0101 0.0119 0.0101 0.0105 658,754 -0.00(-12.50%)
Dec 06, 2022 0.0120 0.0125 0.0085 0.0120 11,655,813 +0.00(+3.45%)
Dec 05, 2022 0.0125 0.0130 0.0108 0.0116 1,982,959 -0.00(-6.45%)
Dec 02, 2022 0.0119 0.0124 0.0114 0.0124 536,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.