Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.780 -0.054 (-1.91%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.950 4.950 4.800 4.845 226,807 -0.13(-2.66%)
Nov 29, 2021 4.950 4.990 4.910 4.978 4,118 -0.06(-1.24%)
Nov 26, 2021 5.000 5.040 5.000 5.040 3,608 -0.11(-2.14%)
Nov 24, 2021 5.290 5.290 5.100 5.150 31,293 -0.25(-4.63%)
Nov 23, 2021 4.950 5.670 4.860 5.400 28,192 +0.30(+5.88%)
Nov 22, 2021 5.030 5.130 5.000 5.100 18,117 +1.16(+29.61%)
Nov 19, 2021 3.925 3.935 3.890 3.935 1,979 +0.09(+2.37%)
Nov 18, 2021 3.950 3.870 3.840 3.844 8,652 -0.06(-1.49%)
Nov 17, 2021 3.865 3.930 3.850 3.902 6,166 +0.01(+0.31%)
Nov 16, 2021 4.000 4.000 3.870 3.890 4,932 +0.07(+1.83%)
Nov 15, 2021 3.860 3.910 3.810 3.820 12,455 +0.02(+0.59%)
Nov 12, 2021 3.790 3.811 3.735 3.797 2,998 -0.14(-3.67%)
Nov 11, 2021 3.952 3.952 3.902 3.942 3,215 -0.01(-0.20%)
Nov 10, 2021 3.950 3.950 1,448 +0.04(+0.96%)
Nov 09, 2021 3.910 3.966 3.900 3.913 3,528 -0.05(-1.20%)
Nov 08, 2021 3.985 3.985 3.960 3.960 1,998 -0.16(-3.77%)
Nov 05, 2021 4.130 4.130 4.080 4.115 10,960 +0.18(+4.44%)
Nov 04, 2021 3.910 3.940 3.880 3.940 7,115 +0.09(+2.34%)
Nov 03, 2021 3.680 3.850 3.680 3.850 32,784 +0.18(+4.90%)
Nov 02, 2021 3.728 3.728 3.670 3.670 13,463 -0.08(-2.13%)
Nov 01, 2021 3.766 3.770 3.750 3.750 4,329 +0.00(+0.00%)
Oct 29, 2021 3.800 3.815 3.710 3.750 9,187 -0.13(-3.47%)
Oct 28, 2021 3.872 3.885 3.790 3.885 6,722 -0.11(-2.63%)
Oct 27, 2021 4.000 4.045 3.960 3.990 10,584 -0.04(-0.87%)
Oct 26, 2021 3.988 4.025 1,993 +0.05(+1.13%)
Oct 25, 2021 3.980 3.980 3.980 3.980 2,253 +0.02(+0.51%)
Oct 22, 2021 3.920 4.000 3.920 3.960 1,988 -0.05(-1.37%)
Oct 21, 2021 3.980 4.070 3.980 4.015 3,219 +0.05(+1.39%)
Oct 20, 2021 4.000 4.100 3.960 3.960 4,212 -0.04(-1.00%)
Oct 19, 2021 3.960 4.010 3.960 4.000 33,660 -0.01(-0.30%)
Oct 18, 2021 4.050 4.050 3.995 4.012 3,511 -0.02(-0.45%)
Oct 15, 2021 4.090 4.100 3.960 4.030 6,253 +0.01(+0.25%)
Oct 14, 2021 4.020 4.080 4.020 4.020 4,086 -0.03(-0.74%)
Oct 13, 2021 3.961 4.050 3.961 4.050 3,600 +0.08(+2.02%)
Oct 12, 2021 3.970 4.020 3.970 3.970 3,939 -0.02(-0.63%)
Oct 11, 2021 4.080 4.080 3.995 3.995 8,167 -0.20(-4.65%)
Oct 08, 2021 4.105 4.190 4.060 4.190 7,157 +0.13(+3.20%)
Oct 07, 2021 4.068 4.160 4.060 4.060 2,370 -0.01(-0.25%)
Oct 06, 2021 4.010 4.070 4.000 4.070 2,618 +0.06(+1.40%)
Oct 05, 2021 4.120 4.120 4.010 4.014 5,620 -0.06(-1.38%)
Oct 04, 2021 4.100 4.100 4.020 4.070 4,223 +0.04(+0.99%)
Oct 01, 2021 4.046 4.080 4.030 4.030 2,107 -0.05(-1.23%)
Sep 30, 2021 4.065 4.080 4.000 4.080 15,673 -0.07(-1.69%)
Sep 29, 2021 4.165 4.174 4.150 4.150 3,452 -0.24(-5.47%)
Sep 28, 2021 4.345 4.390 4.280 4.390 1,878 -0.01(-0.23%)
Sep 27, 2021 4.370 4.460 4.340 4.400 2,431 +0.12(+2.80%)
Sep 24, 2021 4.280 4.305 4.280 4.280 1,569 -0.05(-1.15%)
Sep 23, 2021 4.330 4.330 4.330 4.330 1,318 +0.05(+1.17%)
Sep 22, 2021 4.310 4.370 4.280 4.280 3,387 -0.05(-1.15%)
Sep 21, 2021 4.410 4.410 4.303 4.330 3,222 -0.04(-1.03%)
Sep 20, 2021 4.375 4.375 4.375 4.375 821 +0.03(+0.57%)
Sep 17, 2021 4.410 4.410 4.350 4.350 9,429 -0.02(-0.46%)
Sep 16, 2021 4.405 4.452 4.370 4.370 6,707 -0.08(-1.69%)
Sep 15, 2021 4.510 4.510 4.410 4.445 3,737 -0.02(-0.56%)
Sep 14, 2021 4.500 4.500 4.450 4.470 2,036 -0.11(-2.30%)
Sep 13, 2021 4.605 4.630 4.550 4.575 4,555 +0.00(+0.11%)
Sep 10, 2021 4.570 4.570 4.570 4.570 266 -0.15(-3.09%)
Sep 09, 2021 4.690 4.715 4.630 4.715 3,252 +0.03(+0.65%)
Sep 08, 2021 4.705 4.716 4.660 4.685 7,825 +0.13(+2.97%)
Sep 07, 2021 4.635 4.750 4.550 4.550 3,178 -0.11(-2.36%)
Sep 03, 2021 4.660 4.715 4.660 4.660 1,777 -0.09(-1.89%)
Sep 02, 2021 4.745 4.810 4.710 4.750 9,190 -0.03(-0.63%)
Sep 01, 2021 4.800 4.810 4.780 4.780 11,885 -0.02(-0.42%)
Aug 31, 2021 4.770 4.800 4.750 4.800 9,260 -0.07(-1.44%)
Aug 30, 2021 4.910 4.910 4.800 4.870 2,637 +0.07(+1.46%)
Aug 27, 2021 4.800 4.800 4.800 4.800 478 +0.05(+1.00%)
Aug 26, 2021 4.750 4.775 4.750 4.753 1,737 +0.03(+0.69%)
Aug 25, 2021 4.710 4.720 4.710 4.720 1,767 +0.01(+0.21%)
Aug 24, 2021 4.680 4.710 4.680 4.710 901 -0.02(-0.42%)
Aug 23, 2021 4.640 4.730 4.640 4.730 9,115 +0.05(+1.07%)
Aug 20, 2021 4.570 4.680 4.570 4.680 4,220 +0.08(+1.85%)
Aug 19, 2021 4.585 4.620 4.580 4.595 1,411 -0.00(-0.11%)
Aug 18, 2021 4.660 4.690 4.600 4.600 2,796 -0.05(-1.08%)
Aug 17, 2021 4.660 4.660 4.600 4.650 3,822 -0.14(-2.92%)
Aug 16, 2021 4.770 4.790 4.680 4.790 6,353 +0.04(+0.74%)
Aug 13, 2021 4.770 4.770 4.750 4.755 5,251 -0.03(-0.52%)
Aug 12, 2021 4.720 4.780 4.720 4.780 715 -0.01(-0.21%)
Aug 11, 2021 4.785 4.828 4.780 4.790 9,060 +0.04(+0.84%)
Aug 10, 2021 4.685 4.750 4.678 4.750 1,323 +0.08(+1.67%)
Aug 09, 2021 4.699 4.699 4.660 4.672 1,170 -0.03(-0.70%)
Aug 06, 2021 4.700 4.705 4.700 4.705 916 +0.01(+0.32%)
Aug 05, 2021 4.680 4.690 4.665 4.690 2,866 -0.01(-0.21%)
Aug 04, 2021 4.665 4.765 4.665 4.700 3,532 +0.09(+1.95%)
Aug 03, 2021 4.700 4.780 4.610 4.610 2,715 -0.05(-1.07%)
Aug 02, 2021 4.780 4.780 4.660 4.660 2,118 +0.06(+1.30%)
Jul 30, 2021 4.634 4.660 4.600 4.600 5,615 -0.10(-2.13%)
Jul 28, 2021 4.700 4.700 4.700 206 +0.01(+0.21%)
Jul 27, 2021 4.650 4.690 4.580 4.690 4,071 -0.00(-0.11%)
Jul 26, 2021 4.660 4.695 4.650 4.695 7,981 +0.03(+0.54%)
Jul 23, 2021 4.650 4.721 4.640 4.670 7,463 -0.03(-0.64%)
Jul 22, 2021 4.770 4.780 4.690 4.700 34,217 -0.09(-1.89%)
Jul 21, 2021 4.750 4.790 4.710 4.790 7,579 +0.14(+3.02%)
Jul 20, 2021 4.685 4.750 4.650 4.650 4,160 -0.11(-2.31%)
Jul 19, 2021 4.761 4.800 4.760 4.760 7,584 -0.20(-4.03%)
Jul 16, 2021 5.010 5.050 4.960 4.960 1,048 -0.08(-1.59%)
Jul 15, 2021 5.060 5.060 4.955 5.040 2,625 -0.04(-0.79%)
Jul 14, 2021 5.080 5.080 5.080 5.080 1,614 +0.00(+0.00%)
Jul 13, 2021 5.000 5.080 4.990 5.080 13,759 +0.05(+0.99%)
Jul 12, 2021 5.070 5.075 5.030 5.030 1,913 +0.02(+0.40%)
Jul 09, 2021 5.065 5.065 5.010 5.010 1,628 +0.00(+0.00%)
Jul 08, 2021 4.920 5.010 4.870 5.010 2,507 -0.04(-0.79%)
Jul 07, 2021 5.030 5.080 5.030 5.050 1,055 -0.12(-2.27%)
Jul 06, 2021 5.235 5.235 5.168 5.168 943 -0.10(-1.94%)
Jul 02, 2021 5.285 5.300 5.270 5.270 14,784 +0.06(+1.15%)
Jul 01, 2021 5.299 5.299 5.190 5.210 4,975 -0.05(-0.95%)
Jun 30, 2021 5.270 5.280 5.250 5.260 2,163 -0.00(-0.09%)
Jun 29, 2021 5.290 5.300 5.265 5.265 2,178 -0.06(-1.06%)
Jun 28, 2021 5.305 5.360 5.305 5.322 1,532 +0.04(+0.79%)
Jun 25, 2021 5.320 5.340 5.280 5.280 14,459 -0.02(-0.38%)
Jun 24, 2021 5.380 5.410 5.300 5.300 1,507 -0.10(-1.85%)
Jun 23, 2021 5.410 5.500 5.400 5.400 2,295 -0.11(-2.00%)
Jun 22, 2021 5.460 5.510 5.460 5.510 6,534 -0.08(-1.52%)
Jun 21, 2021 5.543 5.595 5.540 5.595 2,757 -0.17(-3.03%)
Jun 18, 2021 5.720 5.770 5.720 5.770 1,950 -0.02(-0.35%)
Jun 17, 2021 5.910 5.910 5.790 5.790 8,514 -0.09(-1.53%)
Jun 16, 2021 6.020 6.020 5.880 5.880 1,715 -0.10(-1.67%)
Jun 15, 2021 5.965 5.990 5.965 5.980 6,461 -0.02(-0.42%)
Jun 14, 2021 5.978 6.060 5.950 6.005 3,481 +0.17(+3.00%)
Jun 11, 2021 5.920 5.980 5.830 5.830 1,543 -0.12(-1.93%)
Jun 10, 2021 6.040 6.040 5.945 5.945 37,286 -0.08(-1.33%)
Jun 09, 2021 5.960 6.080 5.960 6.025 10,115 +0.06(+0.92%)
Jun 08, 2021 5.960 5.970 5.930 5.970 3,447 +0.14(+2.40%)
Jun 07, 2021 5.800 5.830 5.800 5.830 2,122 +0.06(+1.04%)
Jun 04, 2021 5.770 5.770 5.770 5.770 215 +0.01(+0.26%)
Jun 03, 2021 5.755 5.755 5.755 5.755 564 -0.00(-0.09%)
Jun 02, 2021 5.740 5.787 5.740 5.760 5,269 +0.06(+1.05%)
Jun 01, 2021 5.762 5.780 5.700 5.700 1,628 +0.06(+1.06%)
May 28, 2021 5.700 5.700 5.640 5.640 1,356 -0.02(-0.35%)
May 27, 2021 5.740 5.740 5.660 5.660 1,406 +0.01(+0.18%)
May 25, 2021 5.650 5.650 5.650 129 -0.03(-0.56%)
May 21, 2021 5.682 5.682 5.682 116 +0.09(+1.65%)
May 20, 2021 5.605 5.620 5.590 5.590 3,008 -0.02(-0.36%)
May 19, 2021 5.675 5.675 5.610 5.610 1,619 -0.15(-2.60%)
May 14, 2021 5.760 5.760 5.760 105,099 +0.18(+3.23%)
May 13, 2021 5.565 5.580 5.565 5.580 2,512 +0.00(+0.00%)
May 12, 2021 5.580 5.580 5.580 5.580 467 -0.04(-0.71%)
May 11, 2021 5.620 5.620 5.550 5.620 1,138 +0.07(+1.26%)
May 10, 2021 5.640 5.640 5.550 5.550 2,403 +0.07(+1.28%)
May 07, 2021 5.520 5.620 5.480 5.480 3,880 -0.07(-1.26%)
May 06, 2021 5.555 5.610 5.550 5.550 4,125 -0.28(-4.80%)
May 05, 2021 5.760 5.880 5.760 5.830 862 +0.04(+0.69%)
May 04, 2021 5.810 5.810 5.790 5.790 1,429 -0.14(-2.36%)
May 03, 2021 5.840 5.930 5.840 5.930 2,795 +0.00(+0.00%)
Apr 30, 2021 5.850 5.930 5.790 5.930 600 +0.27(+4.77%)
Apr 29, 2021 5.683 5.700 5.660 5.660 3,367 +0.01(+0.18%)
Apr 28, 2021 5.700 5.705 5.650 5.650 654 -0.04(-0.70%)
Apr 27, 2021 5.720 5.810 5.638 5.690 1,502 -0.06(-1.04%)
Apr 26, 2021 5.735 5.750 5.730 5.750 2,384 +0.09(+1.59%)
Apr 23, 2021 5.695 5.730 5.660 5.660 9,100 +0.07(+1.25%)
Apr 22, 2021 5.615 5.615 5.590 5.590 1,920 +0.02(+0.36%)
Apr 21, 2021 5.570 5.570 5.570 5.570 311 +0.06(+1.09%)
Apr 20, 2021 5.550 5.550 5.510 5.510 2,086 -0.19(-3.33%)
Apr 19, 2021 5.658 5.700 5.600 5.700 1,089 +0.13(+2.33%)
Apr 16, 2021 5.600 5.600 5.570 5.570 2,900 +0.03(+0.54%)
Apr 15, 2021 5.550 5.550 5.520 5.540 1,244 -0.05(-0.89%)
Apr 14, 2021 5.570 5.600 5.570 5.590 7,764 +0.06(+1.08%)
Apr 13, 2021 5.560 5.560 5.530 5.530 9,824 -0.03(-0.54%)
Apr 12, 2021 5.530 5.560 5.530 5.560 453 -0.03(-0.54%)
Apr 09, 2021 5.590 5.590 5.590 122 +0.00(+0.00%)
Apr 08, 2021 5.605 5.605 5.590 5.590 541 -0.11(-1.93%)
Apr 07, 2021 5.760 5.760 5.700 5.700 301 +0.06(+0.97%)
Apr 06, 2021 5.645 5.645 5.645 5.645 623 -0.21(-3.50%)
Apr 05, 2021 5.720 5.850 5.720 5.850 2,946 +0.18(+3.27%)
Apr 01, 2021 5.640 5.665 5.640 5.665 10,300 -0.08(-1.31%)
Mar 31, 2021 5.740 5.740 5.715 5.740 1,199 +0.04(+0.70%)
Mar 30, 2021 5.700 5.700 5.700 5.700 1,617 -0.04(-0.61%)
Mar 29, 2021 5.690 5.790 5.690 5.735 536 +0.10(+1.80%)
Mar 26, 2021 5.610 5.655 5.610 5.633 500 +0.14(+2.61%)
Mar 25, 2021 5.500 5.566 5.490 5.490 6,471 -0.04(-0.72%)
Mar 24, 2021 5.520 5.530 5.520 5.530 1,585 +0.03(+0.55%)
Mar 23, 2021 5.500 5.500 5.500 5.500 298 +0.05(+0.92%)
Mar 22, 2021 5.564 5.564 5.450 5.450 1,506 +0.01(+0.18%)
Mar 19, 2021 5.505 5.505 5.430 5.440 5,400 -0.48(-8.19%)
Mar 18, 2021 5.940 5.940 5.900 5.925 1,037 +0.00(+0.08%)
Mar 17, 2021 5.855 5.920 5.821 5.920 2,158 +0.16(+2.78%)
Mar 16, 2021 5.800 5.805 5.760 5.760 5,135 +0.05(+0.88%)
Mar 15, 2021 5.810 5.862 5.710 5.710 3,979 +0.05(+0.89%)
Mar 12, 2021 5.660 5.660 5.660 131 +0.00(+0.00%)
Mar 11, 2021 5.670 5.680 5.660 5.660 30,391 +0.41(+7.80%)
Mar 10, 2021 5.250 5.250 5.250 15 +0.00(+0.00%)
Mar 09, 2021 5.320 5.430 5.250 5.250 51,293 -0.16(-2.96%)
Mar 08, 2021 5.370 5.410 5.350 5.410 8,099 +0.16(+2.95%)
Mar 05, 2021 5.250 5.255 5.230 5.255 1,100 +0.11(+2.14%)
Mar 04, 2021 5.305 5.305 5.145 5.145 835 -0.03(-0.48%)
Mar 03, 2021 5.210 5.225 5.170 5.170 3,087 -0.03(-0.58%)
Mar 02, 2021 5.190 5.200 5.190 5.200 460 -0.09(-1.70%)
Mar 01, 2021 5.375 5.375 5.290 5.290 3,156 -0.04(-0.82%)
Feb 26, 2021 5.320 5.340 5.290 5.334 5,900 +0.06(+1.21%)
Feb 25, 2021 5.370 5.370 5.250 5.270 6,521 -0.23(-4.18%)
Feb 24, 2021 5.506 5.540 5.500 5.500 15,155 +0.50(+10.00%)
Feb 23, 2021 5.050 5.050 5.000 5.000 1,110 -0.01(-0.20%)
Feb 19, 2021 5.010 5.010 5.010 0 +0.02(+0.40%)
Feb 18, 2021 5.000 5.000 4.990 4.990 348 -0.03(-0.60%)
Feb 17, 2021 5.020 5.030 5.020 5.020 3,618 -0.09(-1.76%)
Feb 16, 2021 5.100 5.110 5.100 5.110 5,617 -0.01(-0.20%)
Feb 12, 2021 5.120 5.200 5.100 5.120 13,200 -0.01(-0.19%)
Feb 11, 2021 5.187 5.195 5.130 5.130 3,786 -0.09(-1.82%)
Feb 10, 2021 5.242 5.300 5.160 5.225 2,862 +0.06(+1.26%)
Feb 09, 2021 5.180 5.180 5.150 5.160 60,929 +0.11(+2.18%)
Feb 08, 2021 5.120 5.120 4.990 5.050 5,589 +0.03(+0.60%)
Feb 05, 2021 5.015 5.021 4.980 5.020 2,000 +0.24(+5.02%)
Feb 04, 2021 4.770 4.780 4.765 4.780 8,140 +0.00(+0.00%)
Feb 03, 2021 4.830 4.830 4.780 4.780 1,765 +0.07(+1.49%)
Feb 02, 2021 4.710 4.770 4.670 4.710 2,518 -0.02(-0.42%)
Feb 01, 2021 4.730 4.790 4.720 4.730 1,205 +0.08(+1.72%)
Jan 29, 2021 4.750 4.790 4.650 4.650 1,900 -0.19(-3.93%)
Jan 28, 2021 4.850 4.890 4.840 4.840 7,693 +0.04(+0.73%)
Jan 27, 2021 4.770 4.850 4.740 4.805 11,045 -0.05(-1.03%)
Jan 26, 2021 4.810 4.865 4.810 4.855 6,938 +0.10(+2.00%)
Jan 25, 2021 4.770 4.820 4.710 4.760 2,493 -0.07(-1.35%)
Jan 22, 2021 4.825 4.825 4.825 4.825 200 -0.04(-0.72%)
Jan 21, 2021 4.870 4.870 4.800 4.860 2,981 +0.04(+0.83%)
Jan 20, 2021 4.830 4.850 4.810 4.820 8,211 -0.00(-0.03%)
Jan 19, 2021 4.790 4.822 4.790 4.822 1,137 -0.07(-1.40%)
Jan 15, 2021 5.040 5.040 4.890 4.890 1,600 -0.09(-1.81%)
Jan 14, 2021 5.035 5.035 4.980 4.980 30,815 -0.06(-1.19%)
Jan 13, 2021 4.990 5.040 4.980 5.040 1,177 +0.02(+0.40%)
Jan 12, 2021 5.045 5.045 4.970 5.020 5,698 -0.20(-3.83%)
Jan 11, 2021 5.225 5.225 5.220 5.220 887 -0.01(-0.19%)
Jan 08, 2021 5.245 5.315 5.230 5.230 2,400 -0.11(-2.15%)
Jan 07, 2021 5.400 5.400 5.345 5.345 2,137 -0.02(-0.28%)
Jan 06, 2021 5.440 5.440 5.360 5.360 45,838 +0.09(+1.71%)
Jan 05, 2021 5.270 5.270 5.270 5.270 364 +0.01(+0.29%)
Jan 04, 2021 5.320 5.350 5.234 5.255 10,996 +0.18(+3.55%)
Dec 31, 2020 5.075 5.075 5.075 3,045 -0.02(-0.49%)
Dec 30, 2020 5.160 5.165 5.100 5.100 3,045 -0.09(-1.73%)
Dec 29, 2020 5.200 5.215 5.190 5.190 4,689 +0.01(+0.19%)
Dec 28, 2020 5.230 5.230 5.130 5.180 15,589 -0.04(-0.67%)
Dec 24, 2020 5.215 5.215 5.215 5.215 900 +0.05(+1.07%)
Dec 23, 2020 5.210 5.270 5.160 5.160 1,553 +0.01(+0.19%)
Dec 22, 2020 5.110 5.150 5.110 5.150 1,049 +0.03(+0.55%)
Dec 21, 2020 5.150 5.190 5.075 5.122 1,940 -0.16(-2.99%)
Dec 18, 2020 5.230 5.280 5.200 5.280 2,400 +0.08(+1.54%)
Dec 17, 2020 5.170 5.200 5.170 5.200 1,385 +0.00(+0.00%)
Dec 16, 2020 5.230 5.265 5.200 5.200 14,228 +0.13(+2.56%)
Dec 15, 2020 5.060 5.080 5.059 5.070 11,717 +0.02(+0.40%)
Dec 14, 2020 5.140 5.140 5.050 5.050 1,868 +0.08(+1.71%)
Dec 11, 2020 4.950 4.965 4.950 4.965 800 -0.16(-3.03%)
Dec 10, 2020 5.160 5.200 5.120 5.120 9,799 -0.04(-0.78%)
Dec 09, 2020 5.170 5.220 5.080 5.160 18,165 +0.12(+2.38%)
Dec 08, 2020 5.020 5.140 5.020 5.040 10,052 -0.11(-2.19%)
Dec 07, 2020 5.115 5.153 5.105 5.153 2,073 +0.06(+1.24%)
Dec 04, 2020 5.110 5.110 5.020 5.090 18,300 +0.13(+2.62%)
Dec 03, 2020 4.960 5.000 4.940 4.960 20,247 -0.06(-1.20%)
Dec 02, 2020 5.020 5.020 5.020 5.020 298 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.