Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0434 0.0480 0.0380 0.0426 16,300 +0.00(+4.16%)
Nov 29, 2022 0.0526 0.0526 0.0400 0.0409 102,539 -0.00(-1.68%)
Nov 28, 2022 0.0528 0.0528 0.0416 0.0416 3,639 -0.01(-16.80%)
Nov 25, 2022 0.0590 0.0590 0.0343 0.0500 41,482 +0.00(+10.86%)
Nov 23, 2022 0.0445 0.0451 0.0403 0.0451 9,665 +0.00(+0.22%)
Nov 22, 2022 0.0466 0.0468 0.0450 0.0450 9,592 +0.00(+0.67%)
Nov 21, 2022 0.0447 0.0447 0.0447 0.0447 225 -0.00(-1.11%)
Nov 18, 2022 0.0500 0.0528 0.0447 0.0452 39,543 -0.00(-8.50%)
Nov 17, 2022 0.0450 0.0494 0.0450 0.0494 2,036 +0.00(+9.78%)
Nov 16, 2022 0.0450 0.0535 0.0449 0.0450 21,209 -0.00(-4.26%)
Nov 15, 2022 0.0487 0.0487 0.0470 0.0470 3,500 -0.00(-7.84%)
Nov 14, 2022 0.0540 0.0540 0.0470 0.0510 51,433 +0.02(+55.96%)
Nov 11, 2022 0.0437 0.0437 0.0327 0.0327 2,666 -0.01(-18.25%)
Nov 10, 2022 0.0400 0.0460 0.0363 0.0400 293,736 +0.00(+10.50%)
Nov 09, 2022 0.0445 0.0445 0.0362 0.0362 20,162 -0.00(-9.50%)
Nov 08, 2022 0.0430 0.0430 0.0400 0.0400 103,850 -0.00(-8.68%)
Nov 07, 2022 0.0448 0.0451 0.0406 0.0438 20,988 -0.00(-2.67%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 57,103 -0.00(-6.25%)
Nov 03, 2022 0.0400 0.0480 0.0380 0.0480 200,452 +0.01(+15.38%)
Nov 02, 2022 0.0416 0.0416 0.0416 0.0416 2,510 -0.01(-18.91%)
Nov 01, 2022 0.0464 0.0513 0.0294 0.0513 130,136 +0.00(+9.15%)
Oct 31, 2022 0.0449 0.0500 0.0449 0.0470 38,100 +0.00(+6.82%)
Oct 28, 2022 0.0440 0.0450 0.0403 0.0440 92,883 +0.00(+10.00%)
Oct 27, 2022 0.0406 0.0406 0.0400 0.0400 50,704 -0.02(-29.82%)
Oct 26, 2022 0.0440 0.0570 0.0440 0.0570 2,169 +0.01(+25.00%)
Oct 25, 2022 0.0461 0.0487 0.0456 0.0456 39,623 +0.00(+6.79%)
Oct 24, 2022 0.0556 0.0556 0.0427 0.0427 22,356 -0.01(-17.88%)
Oct 21, 2022 0.0550 0.0550 0.0474 0.0520 60,000 +0.00(+2.36%)
Oct 20, 2022 0.0452 0.0530 0.0415 0.0508 233,216 +0.00(+7.63%)
Oct 19, 2022 0.0620 0.0620 0.0472 0.0472 31,004 -0.01(-22.11%)
Oct 18, 2022 0.0606 0.0606 0.0606 0.0606 166 -0.00(-5.31%)
Oct 17, 2022 0.0703 0.0703 0.0640 0.0640 10,859 -0.00(-2.74%)
Oct 14, 2022 0.0726 0.0726 0.0603 0.0658 752 +0.01(+11.90%)
Oct 13, 2022 0.0650 0.0700 0.0588 0.0588 77,842 -0.00(-2.49%)
Oct 12, 2022 0.0668 0.0668 0.0600 0.0603 10,626 +0.00(+4.69%)
Oct 11, 2022 0.0800 0.0800 0.0576 0.0576 66,395 -0.02(-25.87%)
Oct 10, 2022 0.0600 0.0777 0.0600 0.0777 33,248 +0.01(+11.96%)
Oct 07, 2022 0.0600 0.0816 0.0600 0.0694 317,425 -0.01(-13.25%)
Oct 06, 2022 0.0613 0.0923 0.0587 0.0800 323,000 +0.01(+17.82%)
Oct 05, 2022 0.0679 0.0679 0.0679 0.0679 2,096 +0.00(+4.46%)
Oct 04, 2022 0.0710 0.0710 0.0614 0.0650 3,630 +0.01(+26.21%)
Oct 03, 2022 0.0600 0.0600 0.0515 0.0515 10,435 -0.01(-14.17%)
Sep 30, 2022 0.0674 0.0674 0.0576 0.0600 22,916 -0.00(-6.83%)
Sep 29, 2022 0.0644 0.0644 0.0644 0.0644 34,550 -0.00(-3.30%)
Sep 28, 2022 0.0595 0.0666 0.0595 0.0666 23,500 +0.01(+15.22%)
Sep 27, 2022 0.0578 0.0605 0.0505 0.0578 15,500 +0.01(+14.46%)
Sep 26, 2022 0.0382 0.0550 0.0382 0.0505 18,799 -0.00(-0.98%)
Sep 23, 2022 0.0560 0.0616 0.0510 0.0510 36,689 -0.01(-13.71%)
Sep 22, 2022 0.0610 0.0634 0.0550 0.0591 8,913 -0.00(-0.17%)
Sep 21, 2022 0.0579 0.0592 0.0550 0.0592 3,382 +0.00(+0.00%)
Sep 20, 2022 0.0547 0.0651 0.0510 0.0592 22,713 -0.01(-14.20%)
Sep 19, 2022 0.0690 0.0690 0.0690 0.0690 1,046 -0.00(-1.71%)
Sep 16, 2022 0.0552 0.0702 0.0552 0.0702 13,257 +0.01(+16.23%)
Sep 14, 2022 0.0604 20 -0.00(-0.98%)
Sep 13, 2022 0.0616 0.0616 0.0610 0.0610 506 -0.02(-21.90%)
Sep 12, 2022 0.0700 0.0781 0.0700 0.0781 20,650 +0.01(+9.23%)
Sep 09, 2022 0.0724 0.0724 0.0699 0.0715 40,229 -0.00(-2.05%)
Sep 08, 2022 0.0735 0.0768 0.0730 0.0730 4,630 +0.00(+4.58%)
Sep 07, 2022 0.0690 0.0698 0.0690 0.0698 2,631 +0.01(+14.43%)
Sep 06, 2022 0.0639 0.0639 0.0610 0.0610 2,002 -0.01(-12.73%)
Sep 02, 2022 0.0681 0.0780 0.0605 0.0699 15,833 -0.00(-3.05%)
Aug 31, 2022 0.0721 0 -0.00(-2.17%)
Aug 30, 2022 0.0816 0.0819 0.0598 0.0737 1,833 +0.01(+11.84%)
Aug 26, 2022 0.0659 65 -0.01(-17.62%)
Aug 25, 2022 0.0825 0.0833 0.0761 0.0800 63,394 -0.01(-11.11%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+1.12%)
Aug 23, 2022 0.0890 0.0890 0.0890 0.0890 26,700 -0.00(-1.11%)
Aug 22, 2022 0.0826 0.0900 0.0816 0.0900 3,829 +0.00(+5.76%)
Aug 19, 2022 0.0685 0.0851 0.0685 0.0851 2,698 +0.00(+1.31%)
Aug 18, 2022 0.0720 0.0940 0.0720 0.0840 26,677 +0.00(+5.00%)
Aug 17, 2022 0.0790 0.0800 0.0790 0.0800 14,255 +0.00(+1.27%)
Aug 16, 2022 0.0649 0.0800 0.0649 0.0790 12,782 +0.01(+10.80%)
Aug 15, 2022 0.0880 0.0880 0.0500 0.0713 63,733 -0.01(-8.47%)
Aug 12, 2022 0.0800 0.0800 0.0779 0.0779 8,359 +0.01(+11.76%)
Aug 10, 2022 0.0697 0 +0.01(+22.07%)
Aug 09, 2022 0.0632 0.0697 0.0571 0.0571 2,798 -0.01(-18.43%)
Aug 08, 2022 0.0699 0.0710 0.0600 0.0700 99,674 -0.00(-4.11%)
Aug 05, 2022 0.0731 0.0836 0.0685 0.0730 33,049 -0.00(-5.44%)
Aug 04, 2022 0.0777 0.0785 0.0768 0.0772 45,683 -0.00(-3.02%)
Aug 03, 2022 0.0718 0.0796 0.0687 0.0796 9,101 +0.00(+1.53%)
Aug 02, 2022 0.0784 0.0784 0.0775 0.0784 2,038 +0.01(+9.04%)
Aug 01, 2022 0.0638 0.0819 0.0638 0.0719 4,086 +0.00(+2.42%)
Jul 29, 2022 0.0716 0.0719 0.0702 0.0702 21,803 -0.00(-5.26%)
Jul 28, 2022 0.0741 0.0741 0.0741 0.0741 150 +0.01(+14.00%)
Jul 27, 2022 0.0683 0.0683 0.0650 0.0650 1,141 -0.00(-5.11%)
Jul 26, 2022 0.0685 0.0686 0.0685 0.0685 683 -0.01(-7.43%)
Jul 25, 2022 0.0821 0.0821 0.0720 0.0740 35,853 -0.01(-7.50%)
Jul 22, 2022 0.0762 0.0819 0.0762 0.0800 36,008 -0.01(-5.88%)
Jul 21, 2022 0.0800 0.0850 0.0662 0.0850 16,295 +0.01(+6.25%)
Jul 20, 2022 0.0698 0.0823 0.0680 0.0800 35,176 +0.01(+10.50%)
Jul 19, 2022 0.0770 0.0770 0.0724 0.0724 27,359 +0.02(+31.64%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 933 -0.01(-13.79%)
Jul 15, 2022 0.0774 0.0774 0.0638 0.0638 4,000 +0.00(+4.42%)
Jul 14, 2022 0.0489 0.0686 0.0489 0.0611 3,596 +0.01(+12.94%)
Jul 13, 2022 0.0648 0.0648 0.0518 0.0541 51,900 -0.00(-7.20%)
Jul 12, 2022 0.0744 0.0750 0.0331 0.0583 253,789 -0.02(-21.64%)
Jul 11, 2022 0.0575 0.0744 0.0575 0.0744 116,219 -0.02(-17.33%)
Jul 08, 2022 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jul 07, 2022 0.0889 0.0900 0.0700 0.0900 18,449 +0.01(+20.00%)
Jul 06, 2022 0.0895 0.0900 0.0750 0.0750 44,014 -0.01(-16.20%)
Jul 05, 2022 0.0900 0.0900 0.0686 0.0895 59,852 -0.01(-8.77%)
Jul 01, 2022 0.1097 0.1097 0.0968 0.0981 4,517 +0.01(+17.20%)
Jun 30, 2022 0.0881 0.0976 0.0800 0.0837 7,362 +0.00(+4.62%)
Jun 29, 2022 0.1030 0.1030 0.0800 0.0800 30,803 +0.01(+6.67%)
Jun 28, 2022 0.0990 0.0990 0.0750 0.0750 4,948 -0.04(-33.86%)
Jun 27, 2022 0.1134 0.1134 0.1134 0.1134 330 +0.01(+12.50%)
Jun 24, 2022 0.0970 0.1008 0.0954 0.1008 3,202 +0.00(+2.34%)
Jun 23, 2022 0.1125 0.1125 0.0830 0.0985 16,396 +0.01(+7.65%)
Jun 22, 2022 0.0940 0.1182 0.0915 0.0915 7,727 -0.00(-1.51%)
Jun 21, 2022 0.0900 0.0929 0.0900 0.0929 16,020 -0.01(-12.61%)
Jun 17, 2022 0.0988 0.1110 0.0988 0.1063 11,906 +0.01(+5.77%)
Jun 16, 2022 0.1125 0.1125 0.1000 0.1005 11,962 +0.00(+0.50%)
Jun 15, 2022 0.1048 0.1123 0.0943 0.1000 65,371 -0.00(-4.58%)
Jun 14, 2022 0.1050 0.1058 0.1041 0.1048 19,228 -0.01(-8.47%)
Jun 13, 2022 0.1062 0.1203 0.1047 0.1145 57,423 -0.00(-0.43%)
Jun 10, 2022 0.1218 0.1218 0.1150 0.1150 824 +0.01(+8.29%)
Jun 09, 2022 0.1062 0.1062 0.1062 0.1062 6,008 -0.03(-22.48%)
Jun 08, 2022 0.1480 0.1480 0.1037 0.1370 67,209 +0.00(+1.48%)
Jun 07, 2022 0.1325 0.1370 0.1060 0.1350 5,412 +0.02(+12.50%)
Jun 06, 2022 0.1282 0.1325 0.1200 0.1200 1,307 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1200 0.1200 5,058 -0.01(-7.69%)
Jun 02, 2022 0.1225 0.1300 0.1187 0.1300 49,811 +0.02(+18.18%)
Jun 01, 2022 0.1200 0.1255 0.1060 0.1100 15,148 -0.01(-11.29%)
May 31, 2022 0.1081 0.1240 0.1081 0.1240 40,640 +0.01(+10.71%)
May 27, 2022 0.1120 0.1120 0.1120 0.1120 5,093 -0.01(-8.20%)
May 26, 2022 0.1200 0.1230 0.1050 0.1220 32,362 +0.01(+11.72%)
May 25, 2022 0.1100 0.1200 0.1050 0.1092 36,436 -0.00(-0.73%)
May 24, 2022 0.1093 0.1200 0.1093 0.1100 7,863 -0.00(-2.65%)
May 23, 2022 0.1050 0.1290 0.1050 0.1130 62,130 -0.01(-6.61%)
May 20, 2022 0.1100 0.1226 0.1090 0.1210 41,923 -0.01(-6.78%)
May 19, 2022 0.1212 0.1298 0.1212 0.1298 3,068 +0.01(+6.48%)
May 18, 2022 0.1490 0.1490 0.1218 0.1219 50,858 -0.01(-6.23%)
May 17, 2022 0.0980 0.1300 0.0980 0.1300 9,710 +0.01(+11.02%)
May 16, 2022 0.1248 0.1260 0.1171 0.1171 3,519 -0.01(-5.03%)
May 13, 2022 0.0970 0.1290 0.0970 0.1233 15,512 +0.00(+2.66%)
May 12, 2022 0.1013 0.1201 0.1013 0.1201 2,698 +0.00(+0.08%)
May 11, 2022 0.1060 0.1560 0.1060 0.1200 14,060 +0.00(+0.00%)
May 10, 2022 0.1159 0.1391 0.1145 0.1200 12,150 -0.01(-6.98%)
May 09, 2022 0.1530 0.1530 0.1193 0.1290 7,195 -0.02(-15.69%)
May 06, 2022 0.1500 0.1530 0.1426 0.1530 34,846 +0.01(+6.99%)
May 05, 2022 0.1430 0.1500 0.1430 0.1430 13,007 +0.00(+0.00%)
May 03, 2022 0.1430 39 -0.00(-1.38%)
May 02, 2022 0.1589 0.1600 0.1360 0.1450 10,632 -0.02(-9.38%)
Apr 29, 2022 0.1550 0.1621 0.1500 0.1600 22,121 +0.01(+5.82%)
Apr 28, 2022 0.1466 0.1550 0.1182 0.1512 33,083 -0.00(-3.01%)
Apr 27, 2022 0.1468 0.1672 0.1390 0.1559 35,887 -0.01(-5.97%)
Apr 26, 2022 0.1500 0.1710 0.1500 0.1658 8,253 +0.01(+6.21%)
Apr 25, 2022 0.1780 0.1780 0.1514 0.1561 36,176 -0.01(-7.63%)
Apr 22, 2022 0.1700 0.1797 0.1690 0.1690 5,544 -0.00(-0.47%)
Apr 21, 2022 0.1800 0.1800 0.1698 0.1698 3,587 -0.01(-5.67%)
Apr 20, 2022 0.2160 0.2160 0.1590 0.1800 33,839 +0.01(+3.15%)
Apr 19, 2022 0.1770 0.1985 0.1582 0.1745 64,419 -0.01(-6.23%)
Apr 18, 2022 0.1882 0.1997 0.1861 0.1861 31,791 -0.01(-3.97%)
Apr 14, 2022 0.2000 0.2000 0.1875 0.1938 4,954 +0.00(+2.00%)
Apr 13, 2022 0.1950 0.2098 0.1875 0.1900 6,662 +0.01(+2.70%)
Apr 12, 2022 0.2250 0.2250 0.1765 0.1850 12,643 +0.00(+0.00%)
Apr 11, 2022 0.1981 0.2011 0.1850 0.1850 38,217 -0.02(-9.76%)
Apr 08, 2022 0.2152 0.2198 0.2011 0.2050 2,552 -0.01(-4.92%)
Apr 07, 2022 0.2111 0.2200 0.2111 0.2156 4,746 -0.00(-2.22%)
Apr 06, 2022 0.2111 0.2205 0.2111 0.2205 1,300 +0.00(+1.10%)
Apr 05, 2022 0.2320 0.2633 0.2181 0.2181 24,747 -0.01(-2.98%)
Apr 04, 2022 0.2220 0.2420 0.2140 0.2248 35,982 +0.19(+469.11%)
Mar 02, 2022 0.0395 0 -0.00(-10.43%)
Mar 01, 2022 0.0389 0.0460 0.0389 0.0441 250,834 -0.00(-5.16%)
Feb 28, 2022 0.0500 0.0500 0.0414 0.0465 22,754 +0.00(+1.09%)
Feb 25, 2022 0.0469 0.0481 0.0460 0.0460 64,429 +0.00(+10.84%)
Feb 24, 2022 0.0381 0.0430 0.0381 0.0415 10,120 -0.00(-3.94%)
Feb 23, 2022 0.0360 0.0460 0.0360 0.0432 117,769 +0.00(+0.23%)
Feb 22, 2022 0.0400 0.0433 0.0392 0.0431 114,007 +0.00(+7.75%)
Feb 18, 2022 0.0400 0 -0.00(-7.19%)
Feb 17, 2022 0.0452 0.0453 0.0410 0.0431 203,440 -0.00(-4.22%)
Feb 16, 2022 0.0480 0.0480 0.0421 0.0450 1,200,369 -0.00(-2.17%)
Feb 15, 2022 0.0488 0.0490 0.0431 0.0460 1,124,715 -0.00(-7.07%)
Feb 14, 2022 0.0520 0.0558 0.0467 0.0495 1,455,364 -0.00(-4.81%)
Feb 11, 2022 0.0520 0.0596 0.0520 0.0520 223,408 -0.00(-5.63%)
Feb 10, 2022 0.0570 0.0597 0.0538 0.0551 140,964 -0.00(-0.72%)
Feb 09, 2022 0.0535 0.0641 0.0535 0.0555 179,510 -0.01(-8.42%)
Feb 08, 2022 0.0535 0.0633 0.0535 0.0606 36,867 +0.00(+5.03%)
Feb 07, 2022 0.0552 0.0591 0.0552 0.0577 50,312 +0.00(+4.53%)
Feb 04, 2022 0.0575 0.0601 0.0552 0.0552 120,430 -0.00(-7.85%)
Feb 03, 2022 0.0620 0.0599 0.0599 60,874 +0.00(+1.01%)
Feb 02, 2022 0.0592 0.0700 0.0586 0.0593 53,215 -0.00(-5.87%)
Feb 01, 2022 0.0539 0.0630 0.0510 0.0630 82,298 +0.01(+14.55%)
Jan 31, 2022 0.0588 0.0642 0.0547 0.0550 55,740 -0.00(-6.46%)
Jan 28, 2022 0.0627 0.0627 0.0588 0.0588 19,942 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0640 0.0588 0.0588 213,492 -0.00(-0.51%)
Jan 26, 2022 0.0596 0.0638 0.0591 0.0591 319,597 -0.00(-1.50%)
Jan 25, 2022 0.0600 0.0634 0.0593 0.0600 300,447 +0.00(+0.67%)
Jan 24, 2022 0.0550 0.0606 0.0550 0.0596 241,906 +0.00(+1.19%)
Jan 21, 2022 0.0600 0.0679 0.0585 0.0589 14,780 -0.00(-5.46%)
Jan 20, 2022 0.0683 0.0687 0.0620 0.0623 171,416 -0.00(-2.81%)
Jan 19, 2022 0.0600 0.0680 0.0584 0.0641 119,741 +0.01(+11.48%)
Jan 18, 2022 0.0495 0.0590 0.0464 0.0575 112,219 +0.01(+16.16%)
Jan 14, 2022 0.0495 0 -0.00(-2.75%)
Jan 13, 2022 0.0500 0.0509 0.0495 0.0509 9,921 -0.00(-2.12%)
Jan 12, 2022 0.0610 0.0610 0.0498 0.0520 447,910 -0.00(-5.45%)
Jan 11, 2022 0.0495 0.0596 0.0495 0.0550 76,601 -0.00(-0.54%)
Jan 10, 2022 0.0530 0.0605 0.0530 0.0553 1,126,146 -0.00(-7.06%)
Jan 07, 2022 0.0626 0.0626 0.0546 0.0595 158,416 +0.00(+8.58%)
Jan 06, 2022 0.0670 0.0670 0.0500 0.0548 150,173 -0.00(-5.52%)
Jan 05, 2022 0.0590 0.0600 0.0547 0.0580 179,768 -0.00(-1.69%)
Jan 04, 2022 0.0580 0.0595 0.0507 0.0590 217,717 +0.00(+1.55%)
Jan 03, 2022 0.0580 0.0609 0.0580 0.0581 171,696 -0.00(-2.02%)
Dec 31, 2021 0.0630 0.0639 0.0520 0.0593 399,932 -0.00(-4.35%)
Dec 30, 2021 0.0602 0.0629 0.0535 0.0620 265,308 -0.00(-0.80%)
Dec 29, 2021 0.0670 0.0670 0.0497 0.0625 500,159 -0.00(-3.55%)
Dec 28, 2021 0.0700 0.0700 0.0624 0.0648 211,673 -0.01(-10.00%)
Dec 27, 2021 0.0625 0.0731 0.0610 0.0720 575,259 +0.01(+15.38%)
Dec 23, 2021 0.0650 0.0700 0.0610 0.0624 466,272 -0.01(-10.22%)
Dec 22, 2021 0.0591 0.0705 0.0591 0.0695 398,857 +0.01(+15.83%)
Dec 21, 2021 0.0592 0.0624 0.0592 0.0600 204,665 -0.00(-3.69%)
Dec 20, 2021 0.0525 0.0629 0.0500 0.0623 318,861 +0.00(+2.13%)
Dec 17, 2021 0.0585 0.0631 0.0544 0.0610 597,569 +0.00(+5.90%)
Dec 16, 2021 0.0530 0.0632 0.0450 0.0576 847,334 +0.00(+8.68%)
Dec 15, 2021 0.0530 0.0548 0.0480 0.0530 1,445,656 -0.00(-3.46%)
Dec 14, 2021 0.0550 0.0637 0.0501 0.0549 2,316,256 -0.01(-12.72%)
Dec 13, 2021 0.0677 0.0677 0.0591 0.0629 583,255 -0.00(-7.09%)
Dec 10, 2021 0.0760 0.0769 0.0581 0.0677 1,243,458 -0.00(-3.97%)
Dec 09, 2021 0.0673 0.0748 0.0662 0.0705 245,087 -0.00(-1.26%)
Dec 08, 2021 0.0647 0.0750 0.0647 0.0714 238,615 -0.00(-4.80%)
Dec 07, 2021 0.0660 0.0794 0.0650 0.0750 1,211,134 -0.00(-4.46%)
Dec 06, 2021 0.0730 0.0830 0.0730 0.0785 180,290 -0.00(-4.85%)
Dec 03, 2021 0.0701 0.0865 0.0698 0.0825 519,051 +0.01(+10.00%)
Dec 02, 2021 0.0779 0.0779 0.0698 0.0750 376,967 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.