Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Its International Inc
(OP:
SITS
)
0.0500
+0.0005 (+1.01%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0840
0.0990
0.0700
0.0900
284,986
+0.01(+7.14%)
Nov 22, 2021
0.0840
0.0840
0.0840
0
+0.01(+7.69%)
Nov 19, 2021
0.0781
0.0790
0.0780
0.0780
17,000
-0.00(-1.27%)
Nov 18, 2021
0.0723
0.0790
0.0723
0.0790
61,260
+0.00(+0.00%)
Nov 17, 2021
0.0790
0.0790
0.0745
0.0790
68,200
+0.00(+5.33%)
Nov 16, 2021
0.0800
0.0800
0.0615
0.0750
16,000
-0.01(-6.25%)
Nov 15, 2021
0.0819
0.0820
0.0765
0.0800
61,900
-0.00(-3.61%)
Nov 12, 2021
0.0750
0.0830
0.0705
0.0830
355,908
+0.01(+6.41%)
Nov 11, 2021
0.0780
0.0780
0.0780
0.0780
5,001
-0.00(-5.80%)
Nov 09, 2021
0.0600
0.0828
0.0600
0.0828
3,800
-0.00(-0.24%)
Nov 08, 2021
0.0683
0.0830
0.0622
0.0830
14,050
+0.00(+0.00%)
Nov 05, 2021
0.0503
0.0830
0.0503
0.0830
123,190
+0.00(+0.36%)
Nov 03, 2021
0.0827
0.0827
0.0827
0
+0.00(+3.37%)
Oct 28, 2021
0.0800
0.0800
0.0800
1
+0.00(+0.00%)
Oct 26, 2021
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Oct 22, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Oct 21, 2021
0.0750
0.0750
0.0700
0.0750
55,300
-0.01(-10.71%)
Oct 20, 2021
0.0750
0.0840
0.0750
0.0840
1,660
+0.01(+11.26%)
Oct 15, 2021
0.0755
0.0755
0.0755
0
-0.01(-9.90%)
Oct 14, 2021
0.0810
0.0838
0.0810
0.0838
17,900
-0.00(-0.24%)
Oct 12, 2021
0.0840
0.0840
0.0840
0
+0.01(+8.67%)
Oct 11, 2021
0.0736
0.0773
0.0736
0.0773
1,704
-0.01(-7.98%)
Oct 08, 2021
0.0750
0.0840
0.0651
0.0840
143,276
+0.01(+9.09%)
Oct 07, 2021
0.0777
0.0777
0.0770
0.0770
50,129
+0.00(+2.67%)
Oct 06, 2021
0.0808
0.0810
0.0750
0.0750
355,000
-0.01(-7.29%)
Oct 05, 2021
0.0750
0.0839
0.0746
0.0809
65,100
-0.00(-1.34%)
Oct 04, 2021
0.0615
0.0830
0.0615
0.0820
184,104
+0.01(+13.42%)
Oct 01, 2021
0.0616
0.0799
0.0615
0.0723
27,500
-0.01(-13.93%)
Sep 30, 2021
0.0750
0.0840
0.0702
0.0840
47,811
+0.01(+12.00%)
Sep 29, 2021
0.0750
0.0750
0.0750
0.0750
30,500
+0.01(+22.95%)
Sep 28, 2021
0.0750
0.0750
0.0610
0.0610
5,750
-0.01(-14.08%)
Sep 27, 2021
0.0710
0.0710
0.0600
0.0710
32,500
-0.00(-5.33%)
Sep 24, 2021
0.0650
0.0750
0.0610
0.0750
47,060
+0.01(+15.38%)
Sep 23, 2021
0.0665
0.0720
0.0610
0.0650
38,465
-0.01(-9.72%)
Sep 22, 2021
0.0731
0.0731
0.0720
0.0720
20,000
-0.01(-14.29%)
Sep 21, 2021
0.0710
0.0840
0.0710
0.0840
7,718
+0.00(+0.00%)
Sep 20, 2021
0.0790
0.0840
0.0755
0.0840
215,484
+0.00(+0.00%)
Sep 16, 2021
0.0840
0.0840
0.0840
50
+0.00(+0.00%)
Sep 14, 2021
0.0840
0.0840
0.0840
0
+0.00(+0.00%)
Sep 13, 2021
0.0650
0.0840
0.0650
0.0840
3,920
+0.00(+1.20%)
Sep 09, 2021
0.0830
0.0830
0.0830
0
-0.00(-1.19%)
Sep 08, 2021
0.0820
0.0840
0.0800
0.0840
50,500
+0.00(+0.00%)
Sep 07, 2021
0.0830
0.0840
0.0789
0.0840
91,900
+0.00(+0.00%)
Sep 03, 2021
0.0728
0.0840
0.0728
0.0840
5,220
+0.00(+3.70%)
Sep 02, 2021
0.0816
0.0830
0.0711
0.0810
44,501
-0.00(-2.41%)
Sep 01, 2021
0.0735
0.0830
0.0680
0.0830
106,457
-0.00(-1.19%)
Aug 31, 2021
0.0730
0.0990
0.0730
0.0840
32,001
-0.01(-6.67%)
Aug 27, 2021
0.0900
0.0900
0.0900
4
+0.00(+4.65%)
Aug 26, 2021
0.0750
0.0900
0.0610
0.0860
840,100
+0.01(+14.67%)
Aug 24, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 23, 2021
0.0746
0.0750
0.0681
0.0750
38,118
-0.00(-3.60%)
Aug 20, 2021
0.0651
0.0778
0.0650
0.0778
265,500
+0.00(+1.57%)
Aug 19, 2021
0.0779
0.0779
0.0650
0.0766
221,000
+0.00(+2.13%)
Aug 18, 2021
0.0700
0.0750
0.0660
0.0750
268,672
+0.00(+7.14%)
Aug 17, 2021
0.0601
0.0700
0.0601
0.0700
438,999
-0.00(-4.24%)
Aug 16, 2021
0.0528
0.0766
0.0528
0.0731
39,800
-0.00(-5.92%)
Aug 13, 2021
0.0690
0.0779
0.0605
0.0777
248,229
+0.01(+13.43%)
Aug 12, 2021
0.0650
0.0700
0.0600
0.0685
57,000
+0.00(+6.20%)
Aug 11, 2021
0.0645
0.0690
0.0645
0.0645
212,106
-0.00(-6.52%)
Aug 09, 2021
0.0690
0.0690
0.0690
0
+0.01(+19.79%)
Aug 06, 2021
0.0631
0.0631
0.0576
0.0576
29,000
-0.01(-14.03%)
Aug 05, 2021
0.0645
0.0670
0.0600
0.0670
458,485
+0.00(+0.00%)
Aug 04, 2021
0.0670
0.0670
0.0670
0.0670
164,000
+0.00(+0.00%)
Aug 03, 2021
0.0650
0.0670
0.0650
0.0670
412,000
+0.00(+3.88%)
Aug 02, 2021
0.0650
0.0650
0.0645
0.0645
552,015
+0.00(+7.50%)
Jul 30, 2021
0.0513
0.0600
0.0513
0.0600
393,000
+0.00(+9.09%)
Jul 29, 2021
0.0480
0.0550
0.0432
0.0550
310,000
+0.00(+0.00%)
Jul 28, 2021
0.0550
0.0550
0.0550
0.0550
51,500
-0.01(-20.06%)
Jul 27, 2021
0.0688
0.0688
0.0688
0.0688
5,000
+0.02(+37.60%)
Jul 26, 2021
0.0500
0.0500
0.0485
0.0500
371,000
+0.01(+24.38%)
Jul 23, 2021
0.0402
0.0402
0.0401
0.0402
16,004
-0.01(-19.60%)
Jul 22, 2021
0.0555
0.0720
0.0254
0.0500
313,081
+0.00(+0.00%)
Jul 21, 2021
0.0500
0.0500
0.0500
0.0500
250,000
+0.00(+0.00%)
Jul 20, 2021
0.0499
0.0500
0.0499
0.0500
206,000
+0.00(+0.00%)
Jul 19, 2021
0.0500
0.0500
0.0500
0.0500
205,000
+0.00(+0.00%)
Jul 16, 2021
0.0425
0.0510
0.0425
0.0500
350,000
+0.01(+18.76%)
Jul 15, 2021
0.0440
0.0440
0.0421
0.0421
260,000
-0.00(-4.32%)
Jul 13, 2021
0.0440
0.0440
0.0440
0
+0.00(+0.00%)
Jul 12, 2021
0.0520
0.0700
0.0420
0.0440
338,240
+0.00(+7.32%)
Jul 09, 2021
0.0525
0.0535
0.0410
0.0410
237,668
-0.01(-19.61%)
Jul 08, 2021
0.0510
0.0510
0.0510
0.0510
20,000
-0.00(-8.11%)
Jun 29, 2021
0.0555
0.0555
0.0555
0
+0.01(+11.00%)
Jun 25, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 23, 2021
0.0500
0.0500
0.0500
0
-0.01(-10.23%)
Jun 22, 2021
0.0525
0.0557
0.0525
0.0557
5,000
+0.01(+11.40%)
Jun 17, 2021
0.0500
0.0500
0.0500
15
+0.00(+0.00%)
Jun 15, 2021
0.0500
0.0500
0.0500
5
-0.00(-0.79%)
Jun 14, 2021
0.0597
0.0597
0.0504
0.0504
4,250
-0.00(-8.36%)
Jun 09, 2021
0.0550
0.0550
0.0550
0
+0.00(+8.91%)
Jun 04, 2021
0.0505
0.0505
0.0505
0
-0.00(-0.98%)
Jun 03, 2021
0.0550
0.0550
0.0510
0.0510
15,000
-0.01(-11.30%)
May 27, 2021
0.0575
0.0575
0.0575
0
-0.01(-11.40%)
May 24, 2021
0.0649
0.0649
0.0649
0
-0.00(-3.85%)
May 19, 2021
0.0675
0.0675
0.0675
0
-0.00(-3.57%)
May 18, 2021
0.0700
0.0700
0.0700
0.0700
800
+0.00(+0.00%)
May 14, 2021
0.0700
0.0700
0.0700
8
+0.00(+0.00%)
May 13, 2021
0.0710
0.0710
0.0700
0.0700
23,275
-0.01(-12.50%)
May 12, 2021
0.0800
0.0800
0.0800
0.0800
1,887
+0.01(+11.11%)
May 10, 2021
0.0720
0.0720
0.0720
10
+0.00(+0.00%)
May 07, 2021
0.0940
0.0940
0.0720
0.0720
74,007
-0.02(-23.40%)
May 06, 2021
0.0870
0.0940
0.0870
0.0940
24,193
+0.01(+8.05%)
May 05, 2021
0.0860
0.0870
0.0860
0.0870
16,007
-0.00(-2.79%)
May 04, 2021
0.0865
0.0940
0.0865
0.0895
61,222
+0.00(+3.47%)
May 03, 2021
0.0652
0.0865
0.0652
0.0865
53,315
+0.01(+8.81%)
Apr 30, 2021
0.0600
0.0795
0.0600
0.0795
133,600
+0.02(+37.07%)
Apr 29, 2021
0.0586
0.0616
0.0580
0.0580
2,200
-0.01(-10.49%)
Apr 28, 2021
0.0615
0.0648
0.0615
0.0648
17,000
+0.00(+5.88%)
Apr 27, 2021
0.0620
0.0620
0.0580
0.0612
25,524
+0.00(+2.00%)
Apr 26, 2021
0.0600
0.0600
0.0600
0.0600
4,029
+0.00(+3.45%)
Apr 23, 2021
0.0582
0.0582
0.0580
0.0580
2,100
-0.00(-0.17%)
Apr 22, 2021
0.0581
0.0581
0.0581
13
+0.00(+0.00%)
Apr 21, 2021
0.0580
0.0690
0.0580
0.0581
52,479
-0.00(-3.49%)
Apr 20, 2021
0.0580
0.0602
0.0580
0.0602
12,936
+0.00(+3.79%)
Apr 19, 2021
0.0582
0.0582
0.0580
0.0580
20,006
+0.00(+0.00%)
Apr 16, 2021
0.0650
0.0650
0.0580
0.0580
46,700
-0.01(-10.77%)
Apr 15, 2021
0.0655
0.0655
0.0650
0.0650
27,509
-0.00(-4.41%)
Apr 14, 2021
0.0899
0.0950
0.0631
0.0680
331,608
+0.00(+0.00%)
Apr 13, 2021
0.0700
0.0785
0.0680
0.0680
14,622
-0.00(-1.45%)
Apr 12, 2021
0.0950
0.0950
0.0680
0.0690
22,093
-0.03(-27.37%)
Apr 09, 2021
0.0784
0.0998
0.0680
0.0950
19,400
+0.03(+48.44%)
Apr 08, 2021
0.0632
0.0700
0.0632
0.0640
36,313
-0.02(-20.00%)
Apr 07, 2021
0.0650
0.0800
0.0650
0.0800
14,016
+0.00(+5.12%)
Apr 06, 2021
0.0745
0.1160
0.0700
0.0761
636,126
+0.02(+24.75%)
Apr 05, 2021
0.0610
0.0610
0.0610
0.0610
732
-0.01(-16.21%)
Apr 01, 2021
0.0728
0.0728
0.0728
0.0728
600
+0.00(+3.26%)
Mar 31, 2021
0.0705
0.0705
0.0705
0.0705
324
-0.01(-6.62%)
Mar 30, 2021
0.0560
0.0755
0.0560
0.0755
129,994
+0.02(+34.82%)
Mar 29, 2021
0.0610
0.0619
0.0560
0.0560
153,417
-0.00(-8.20%)
Mar 26, 2021
0.0599
0.0655
0.0599
0.0610
70,800
+0.01(+10.91%)
Mar 25, 2021
0.0530
0.0550
0.0530
0.0550
60,502
+0.00(+3.58%)
Mar 24, 2021
0.0556
0.0556
0.0525
0.0531
105,000
+0.00(+0.19%)
Mar 23, 2021
0.0510
0.0675
0.0510
0.0530
64,105
-0.00(-7.02%)
Mar 22, 2021
0.0599
0.0599
0.0570
0.0570
20,350
-0.00(-4.84%)
Mar 19, 2021
0.0555
0.0599
0.0535
0.0599
532,200
+0.01(+17.45%)
Mar 18, 2021
0.0554
0.0587
0.0510
0.0510
526,067
-0.00(-8.11%)
Mar 17, 2021
0.0620
0.0645
0.0470
0.0555
552,267
-0.01(-10.48%)
Mar 16, 2021
0.0554
0.1185
0.0550
0.0620
2,544,656
+0.01(+16.98%)
Mar 15, 2021
0.0530
0.0557
0.0500
0.0530
203,108
+0.01(+32.50%)
Mar 12, 2021
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Mar 11, 2021
0.0393
0.0400
0.0393
0.0400
270,000
+0.00(+1.27%)
Mar 10, 2021
0.0400
0.0400
0.0395
0.0395
150,000
-0.00(-5.95%)
Mar 09, 2021
0.0420
0.0420
0.0420
0.0420
10,000
+0.00(+0.00%)
Mar 08, 2021
0.0374
0.0421
0.0374
0.0420
109,169
-0.01(-22.22%)
Mar 05, 2021
0.0400
0.0540
0.0380
0.0540
220,800
+0.01(+35.00%)
Mar 04, 2021
0.0410
0.0588
0.0396
0.0400
1,428,711
-0.02(-33.22%)
Mar 03, 2021
0.0500
0.0599
0.0370
0.0599
361,240
-0.00(-0.17%)
Mar 02, 2021
0.0623
0.0623
0.0600
0.0600
1,200
+0.00(+0.00%)
Mar 01, 2021
0.0500
0.0600
0.0500
0.0600
8,391
+0.01(+20.00%)
Feb 26, 2021
0.0500
0.0500
0.0500
0.0500
18,700
-0.00(-4.40%)
Feb 25, 2021
0.0550
0.0637
0.0523
0.0523
1,432
-0.01(-14.26%)
Feb 24, 2021
0.0585
0.0630
0.0570
0.0610
70,394
+0.01(+10.91%)
Feb 23, 2021
0.0500
0.0550
0.0500
0.0550
110,500
+0.00(+10.00%)
Feb 22, 2021
0.0500
0.0500
0.0500
0.0500
6,500
+0.00(+0.00%)
Feb 19, 2021
0.0430
0.0500
0.0430
0.0500
60,300
+0.00(+6.38%)
Feb 18, 2021
0.0470
0.0470
0.0470
0.0470
100
-0.01(-17.54%)
Feb 17, 2021
0.0565
0.0570
0.0565
0.0570
20,100
+0.02(+39.02%)
Feb 16, 2021
0.0500
0.0550
0.0400
0.0410
658,495
-0.01(-18.00%)
Feb 12, 2021
0.0460
0.0516
0.0426
0.0500
482,400
+0.00(+4.17%)
Feb 11, 2021
0.0600
0.0655
0.0480
0.0480
1,179,605
-0.01(-20.00%)
Feb 10, 2021
0.0655
0.0660
0.0600
0.0600
816,295
-0.01(-8.95%)
Feb 09, 2021
0.0625
0.0740
0.0550
0.0659
153,898
-0.00(-1.64%)
Feb 08, 2021
0.0525
0.0670
0.0483
0.0670
548,465
+0.01(+27.62%)
Feb 05, 2021
0.0425
0.0600
0.0407
0.0525
1,866,900
+0.01(+31.25%)
Feb 04, 2021
0.0301
0.0425
0.0270
0.0400
1,747,123
-0.00(-4.31%)
Feb 03, 2021
0.0269
0.0425
0.0269
0.0418
1,461,768
+0.02(+67.20%)
Feb 02, 2021
0.0215
0.0250
0.0200
0.0250
1,888,799
+0.01(+25.00%)
Feb 01, 2021
0.0200
0.0203
0.0150
0.0200
484,340
+0.00(+17.65%)
Jan 29, 2021
0.0130
0.0200
0.0120
0.0170
1,271,400
+0.01(+54.55%)
Jan 28, 2021
0.0105
0.0110
0.0105
0.0110
71,002
+0.00(+0.00%)
Jan 27, 2021
0.0130
0.0130
0.0110
0.0110
40,000
-0.00(-13.39%)
Jan 25, 2021
0.0127
0.0127
0.0127
0
+0.00(+0.00%)
Jan 22, 2021
0.0127
0.0127
0.0127
0.0127
15,000
+0.00(+47.67%)
Jan 21, 2021
0.0091
0.0091
0.0085
0.0086
100,000
-0.00(-21.82%)
Jan 20, 2021
0.0103
0.0110
0.0103
0.0110
89,000
+0.00(+4.76%)
Jan 19, 2021
0.0105
0.0105
0.0105
0.0105
120,000
-0.00(-6.25%)
Jan 15, 2021
0.0135
0.0149
0.0112
0.0112
813,700
-0.00(-10.40%)
Jan 14, 2021
0.0127
0.0147
0.0125
0.0125
355,400
-0.00(-13.79%)
Jan 13, 2021
0.0175
0.0175
0.0134
0.0145
174,759
+0.00(+0.00%)
Jan 12, 2021
0.0150
0.0180
0.0145
0.0145
500,000
-0.00(-12.12%)
Jan 11, 2021
0.0119
0.0190
0.0119
0.0165
2,490,466
+0.00(+32.00%)
Jan 08, 2021
0.0087
0.0125
0.0087
0.0125
12,200
+0.00(+9.65%)
Jan 07, 2021
0.0087
0.0114
0.0087
0.0114
132,017
+0.00(+22.58%)
Jan 06, 2021
0.0102
0.0103
0.0093
0.0093
150,000
-0.00(-15.45%)
Jan 05, 2021
0.0170
0.0195
0.0097
0.0110
104,000
-0.00(-13.39%)
Jan 04, 2021
0.0120
0.0249
0.0100
0.0127
1,918,015
+0.00(+56.79%)
Dec 31, 2020
0.0081
0.0081
0.0081
210,800
-0.00(-10.00%)
Dec 30, 2020
0.0081
0.0090
0.0080
0.0090
210,800
+0.00(+4.65%)
Dec 29, 2020
0.0090
0.0090
0.0081
0.0086
225,700
-0.00(-4.44%)
Dec 28, 2020
0.0090
0.0090
0.0090
9
+0.00(+0.00%)
Dec 24, 2020
0.0110
0.0110
0.0090
0.0090
125,000
-0.00(-18.92%)
Dec 23, 2020
0.0105
0.0111
0.0105
0.0111
8,800
-0.00(-13.95%)
Dec 22, 2020
0.0129
0.0129
0.0129
0.0129
10,500
+0.00(+35.79%)
Dec 17, 2020
0.0095
0.0095
0.0095
0
+0.00(+7.95%)
Dec 16, 2020
0.0088
0.0088
0.0088
0.0088
1,008
-0.00(-12.00%)
Dec 15, 2020
0.0115
0.0115
0.0100
0.0100
10,000
-0.00(-13.04%)
Dec 14, 2020
0.0115
0.0115
0.0115
0.0115
28,700
-0.00(-4.17%)
Dec 11, 2020
0.0100
0.0120
0.0090
0.0120
235,900
+0.00(+20.00%)
Dec 10, 2020
0.0125
0.0125
0.0100
0.0100
6,000
-0.00(-20.00%)
Dec 09, 2020
0.0105
0.0125
0.0100
0.0125
224,196
+0.00(+5.04%)
Dec 08, 2020
0.0086
0.0119
0.0086
0.0119
23,601
+0.00(+8.18%)
Dec 07, 2020
0.0090
0.0110
0.0090
0.0110
31,575
+0.00(+0.00%)
Dec 04, 2020
0.0100
0.0110
0.0100
0.0110
65,400
+0.00(+0.00%)
Dec 03, 2020
0.0096
0.0110
0.0096
0.0110
20,005
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.