Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0101 0.0120 0.0085 0.0120 213,200 +0.00(+0.00%)
Nov 25, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 24, 2020 0.0092 0.0120 0.0092 0.0120 10,107 +0.00(+0.00%)
Nov 23, 2020 0.0091 0.0120 0.0091 0.0120 66,336 +0.00(+0.00%)
Nov 13, 2020 0.0120 0.0120 0.0120 0 +0.00(+11.11%)
Nov 11, 2020 0.0108 0.0108 0.0108 0 -0.00(-3.57%)
Nov 10, 2020 0.0112 0.0112 0.0112 0.0112 125 +0.00(+2.75%)
Nov 06, 2020 0.0109 0.0109 0.0109 0 +0.00(+9.00%)
Nov 05, 2020 0.0113 0.0114 0.0080 0.0100 143,350 -0.00(-8.26%)
Nov 04, 2020 0.0109 0.0109 0.0109 1 +0.00(+0.00%)
Nov 03, 2020 0.0109 0.0109 0.0109 0.0109 125 +0.00(+0.93%)
Oct 30, 2020 0.0108 0.0108 0.0108 0 -0.00(-10.00%)
Oct 29, 2020 0.0125 0.0125 0.0100 0.0120 40,000 +0.00(+20.00%)
Oct 28, 2020 0.0125 0.0125 0.0099 0.0100 385,757 -0.00(-23.08%)
Oct 27, 2020 0.0118 0.0130 0.0092 0.0130 503,876 +0.00(+4.00%)
Oct 26, 2020 0.0130 0.0170 0.0106 0.0125 1,461,744 -0.00(-6.02%)
Oct 23, 2020 0.0080 0.0141 0.0077 0.0133 2,832,700 +0.01(+72.73%)
Oct 22, 2020 0.0077 0.0077 0.0077 0.0077 8,034 +0.00(+0.00%)
Oct 21, 2020 0.0078 0.0078 0.0077 0.0077 52,200 +0.00(+0.00%)
Oct 20, 2020 0.0095 0.0095 0.0077 0.0077 350,000 -0.00(-3.75%)
Oct 19, 2020 0.0085 0.0086 0.0080 0.0080 135,000 -0.00(-20.00%)
Oct 16, 2020 0.0096 0.0105 0.0071 0.0100 275,800 -0.00(-8.26%)
Oct 15, 2020 0.0109 0.0109 0.0109 0.0109 10,700 -0.00(-2.68%)
Oct 13, 2020 0.0112 0.0112 0.0112 0 +0.00(+28.74%)
Oct 12, 2020 0.0093 0.0093 0.0087 0.0087 110,001 -0.00(-24.35%)
Oct 09, 2020 0.0115 0.0115 0.0115 0.0115 8,400 +0.00(+13.86%)
Oct 08, 2020 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-12.17%)
Oct 06, 2020 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Oct 05, 2020 0.0088 0.0110 0.0088 0.0110 12,505 -0.00(-4.35%)
Oct 02, 2020 0.0110 0.0115 0.0082 0.0115 317,200 +0.00(+0.00%)
Oct 01, 2020 0.0099 0.0130 0.0077 0.0115 351,433 +0.00(+30.68%)
Sep 30, 2020 0.0077 0.0088 0.0077 0.0088 137,126 +0.00(+1.15%)
Sep 29, 2020 0.0097 0.0097 0.0087 0.0087 15,000 +0.00(+12.99%)
Sep 28, 2020 0.0085 0.0089 0.0077 0.0077 371,323 -0.00(-4.94%)
Sep 25, 2020 0.0081 0.0091 0.0081 0.0081 21,800 -0.00(-1.22%)
Sep 24, 2020 0.0091 0.0097 0.0077 0.0082 661,650 -0.00(-9.89%)
Sep 23, 2020 0.0096 0.0101 0.0091 0.0091 275,000 -0.00(-24.17%)
Sep 22, 2020 0.0096 0.0120 0.0096 0.0120 126,730 +0.00(+4.35%)
Sep 21, 2020 0.0100 0.0115 0.0100 0.0115 209,550 -0.00(-3.36%)
Sep 18, 2020 0.0098 0.0119 0.0096 0.0119 245,000 +0.00(+5.31%)
Sep 17, 2020 0.0096 0.0134 0.0096 0.0113 518,663 -0.00(-15.67%)
Sep 16, 2020 0.0130 0.0137 0.0101 0.0134 650,688 -0.00(-4.29%)
Sep 15, 2020 0.0157 0.0157 0.0099 0.0140 556,807 +0.00(+10.24%)
Sep 14, 2020 0.0120 0.0127 0.0099 0.0127 669,149 +0.00(+5.83%)
Sep 11, 2020 0.0120 0.0120 0.0120 0.0120 35,000 -0.00(-14.89%)
Sep 10, 2020 0.0130 0.0141 0.0095 0.0141 807,548 -0.00(-11.88%)
Sep 09, 2020 0.0170 0.0170 0.0120 0.0160 789,758 -0.00(-4.76%)
Sep 08, 2020 0.0130 0.0179 0.0119 0.0168 1,048,218 +0.00(+29.23%)
Sep 04, 2020 0.0160 0.0180 0.0086 0.0130 2,269,300 -0.00(-13.33%)
Sep 03, 2020 0.0200 0.0255 0.0150 0.0150 2,651,725 -0.01(-25.00%)
Sep 02, 2020 0.0280 0.0304 0.0180 0.0200 2,695,836 -0.01(-20.63%)
Sep 01, 2020 0.0250 0.0365 0.0200 0.0252 7,174,512 +0.01(+26.00%)
Aug 31, 2020 0.0084 0.0445 0.0084 0.0200 20,558,970 +0.01(+106.19%)
Aug 28, 2020 0.0059 0.0101 0.0059 0.0097 1,806,600 +0.00(+86.54%)
Aug 27, 2020 0.0052 0.0052 0.0047 0.0052 274,382 -0.00(-5.45%)
Aug 26, 2020 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Aug 20, 2020 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Aug 13, 2020 0.0054 0.0054 0.0054 0 +0.00(+5.88%)
Aug 12, 2020 0.0061 0.0074 0.0051 0.0051 745,000 -0.00(-31.08%)
Aug 07, 2020 0.0074 0.0074 0.0074 0 +0.00(+17.46%)
Aug 06, 2020 0.0066 0.0066 0.0060 0.0063 18,142 -0.00(-4.55%)
Aug 04, 2020 0.0066 0.0066 0.0066 0 +0.00(+4.76%)
Aug 03, 2020 0.0063 0.0063 0.0063 0.0063 4,000 -0.00(-5.97%)
Jul 31, 2020 0.0056 0.0067 0.0055 0.0067 265,800 +0.00(+24.07%)
Jul 30, 2020 0.0054 0.0054 0.0054 0.0054 44,600 +0.00(+8.00%)
Jul 29, 2020 0.0052 0.0070 0.0050 0.0050 527,468 -0.00(-9.09%)
Jul 28, 2020 0.0055 0.0055 0.0055 0.0055 3,000 -0.00(-22.54%)
Jul 24, 2020 0.0071 0.0071 0.0071 0 -0.00(-15.48%)
Jul 23, 2020 0.0069 0.0084 0.0061 0.0084 166,550 +0.00(+9.09%)
Jul 21, 2020 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jul 20, 2020 0.0070 0.0077 0.0070 0.0077 34,711 -0.00(-12.50%)
Jul 17, 2020 0.0070 0.0088 0.0070 0.0088 163,800 +0.00(+17.33%)
Jul 16, 2020 0.0075 0.0075 0.0075 0.0075 25,000 +0.00(+7.14%)
Jul 15, 2020 0.0084 0.0100 0.0067 0.0070 397,078 -0.00(-11.39%)
Jul 14, 2020 0.0066 0.0079 0.0066 0.0079 2,510 +0.00(+19.70%)
Jul 13, 2020 0.0088 0.0090 0.0066 0.0066 218,519 -0.00(-25.84%)
Jul 10, 2020 0.0061 0.0089 0.0061 0.0089 924,900 +0.00(+32.84%)
Jul 09, 2020 0.0073 0.0076 0.0067 0.0067 218,730 -0.00(-8.22%)
Jul 08, 2020 0.0067 0.0085 0.0066 0.0073 219,465 +0.00(+8.96%)
Jul 07, 2020 0.0071 0.0080 0.0066 0.0067 530,480 -0.00(-4.29%)
Jul 06, 2020 0.0051 0.0083 0.0051 0.0070 136,401 -0.00(-17.65%)
Jul 02, 2020 0.0060 0.0085 0.0060 0.0085 172,500 +0.00(+30.77%)
Jul 01, 2020 0.0077 0.0077 0.0060 0.0065 747,200 -0.00(-26.14%)
Jun 30, 2020 0.0067 0.0088 0.0067 0.0088 161,506 -0.00(-2.22%)
Jun 29, 2020 0.0090 0.0090 0.0090 0.0090 900 +0.00(+20.00%)
Jun 26, 2020 0.0066 0.0080 0.0066 0.0075 125,100 -0.00(-19.35%)
Jun 25, 2020 0.0068 0.0130 0.0067 0.0093 1,110,452 +0.00(+43.08%)
Jun 24, 2020 0.0082 0.0086 0.0065 0.0065 969,300 -0.00(-27.78%)
Jun 23, 2020 0.0076 0.0090 0.0075 0.0090 340,656 +0.00(+12.50%)
Jun 22, 2020 0.0100 0.0100 0.0072 0.0080 1,759,568 -0.00(-12.09%)
Jun 19, 2020 0.0107 0.0175 0.0076 0.0091 7,837,000 -0.00(-12.50%)
Jun 18, 2020 0.0120 0.0120 0.0085 0.0104 1,805,980 -0.00(-5.45%)
Jun 17, 2020 0.0099 0.0149 0.0070 0.0110 5,417,996 +0.00(+25.00%)
Jun 16, 2020 0.0120 0.0120 0.0060 0.0088 276,303 -0.00(-31.25%)
Jun 15, 2020 0.0105 0.0181 0.0090 0.0128 2,515,131 -0.00(-14.67%)
Jun 12, 2020 0.0106 0.0150 0.0105 0.0150 522,000 +0.00(+50.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jun 08, 2020 0.0069 0.0380 0.0051 0.0140 1,182,953 +0.01(+102.90%)
Jun 03, 2020 0.0069 0.0069 0.0069 0 +0.00(+27.78%)
Jun 01, 2020 0.0054 0.0054 0.0054 0 +0.00(+8.00%)
May 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
May 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 18, 2020 0.0040 0.0040 0.0040 0.0040 5,002 +0.00(+14.29%)
May 08, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 05, 2020 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
May 01, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 30, 2020 0.0031 0.0031 0.0031 0.0031 1,800 +0.00(+0.00%)
Apr 29, 2020 0.0031 0.0031 0.0031 0.0031 712 -0.00(-22.50%)
Apr 27, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 17, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2020 0.0040 0.0040 0.0040 0.0040 550 -0.00(-20.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 -0.00(-25.37%)
Mar 27, 2020 0.0067 0.0067 0.0067 0 +0.00(+34.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Mar 13, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 03, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 28, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 25, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 20, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 11, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 10, 2020 0.0041 0.0041 0.0041 2 +0.00(+0.00%)
Jan 22, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 09, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 31, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 30, 2019 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Dec 27, 2019 0.0041 0.0041 0.0041 3 +0.00(+0.00%)
Dec 26, 2019 0.0046 0.0046 0.0041 0.0041 2,400 +0.00(+0.00%)
Dec 20, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 17, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 10, 2019 0.0041 0.0041 0.0041 0 -0.00(-16.33%)
Dec 05, 2019 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.